Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	25418.34	0.10	20-11-2019	17:43:00	25209.24	25448.66

FTSE Italia Mid Cap	39868.95	0.10	20-11-2019	17:36:00	39548.83	39925.31

FTSE Italia STAR	37692.95	0.17	20-11-2019	17:36:00	37422.84	37740.86

FTSE MIB	23351.78	0.10	20-11-2019	17:36:01	23150.11	23384.2

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	156	-1.32	1.2

Spread BONO-Bund	75	1.47	0.39

Spread OAT-Bund	30	-5.25	-0.06

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
A.S. ROMA	0.589	16.63	17:41:41	0.589	0.59	0.51	0.589

POLIGRAF. S. F.	8	9.59	17:35:55	7.75	8	7.35	8.05

ARTERRA BIOSCIENCE	4.95	9.03	17:35:08	4.95	4.97	4.5	4.95

INNOVATEC	0.0366	8.28	17:35:21	0.0366	0.0368	0.0328	0.0366

SERVIZI ITALIA	2.99	7.17	17:36:45	0	2.99	2.79	2.99

SAFILO GROUP	1.37	6.86	17:35:05	1.368	1.37	1.264	1.4

CFT	2.84	6.37	17:35:13	2.8	2.89	2.63	2.95

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
TRIPADVISOR	25.395	-29.26	17:15:24	0	0	25.395	26.16

EUROTECH	8.58	-7.24	17:38:08	8.58	8.6	8.48	9.33

CONAFI	0.294	-6.07	17:29:58	0.28	0.315	0.294	0.317

AQUAFIL	5.33	-5.83	17:35:35	5.33	5.34	5.33	5.69

AEDES	1.135	-5.42	17:35:15	1.135	1.155	1.13	1.215

BIOERA	0.57	-5.00	17:35:48	0.5555	0.61	0.57	0.61

MATICA FINTEC	1.9942	-4.58	17:35:44	1.9942	1.9898	1.9662	2.128

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	2.345	-0.11	17:38:25	2.345	2.3455	2.3245	2.3485

ENI	14.012	0.30	17:37:41	14.01	14.012	13.786	14.02

UNICREDIT	12.362	-0.11	17:37:19	12.36	12.368	12.182	12.41

ENEL	6.804	-0.38	17:37:19	6.804	6.816	6.785	6.875

FIAT CHRYSLER AUTOMOBILES	13.968	-1.17	17:37:19	13.968	13.982	13.92	14.1

GENERALI ASS	18.64	-0.32	17:37:19	18.63	18.645	18.44	18.695

NEXI	9.83	4.91	17:36:53	9.83	9.832	9.498	9.91

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	33.382	-0.23	20-11-2019

Brasilian Real	4.6409	-0.12	20-11-2019

Corona ceca	25.541	-0.09	20-11-2019

Corona danese	7.4731	0.01	20-11-2019

Corona islandese	135.9	-0.29	20-11-2019

Corona norvegese	10.1455	0.60	20-11-2019

Corona svedese	10.6935	0.43	20-11-2019

Dollaro australiano	1.6227	-0.04	20-11-2019

Dollaro canadese	1.4711	0.53	20-11-2019

Dollaro di Hong Kong	8.6549	-0.18	20-11-2019

Dollaro di Singapore	1.5059	-0.07	20-11-2019

Dollaro neozelandese	1.7222	-0.21	20-11-2019

Dollaro USA	1.1059	-0.16	20-11-2019

Fiorino ungherese	333.41	-0.45	20-11-2019

Franco svizzero	1.0977	-0.02	20-11-2019

Kuna croata	7.4395	-0.05	20-11-2019

Lev bulgaro	1.9558	0.00	20-11-2019

Lira sterlina	0.8572	0.17	20-11-2019

Mexican peso	21.4802	0.67	20-11-2019

Nuova lira turca	6.3003	-0.48	20-11-2019

Nuovo leu romeno	4.7803	0.08	20-11-2019

Peso filippino	56.279	-0.16	20-11-2019

Rand sudafricano	16.3671	0.28	20-11-2019

Ringgit malese	4.6066	0.03	20-11-2019

Rublo russo	70.7748	0.21	20-11-2019

Rupia Indiana	79.423	0.03	20-11-2019

Rupia indonesiana	15602.04	-0.03	20-11-2019

Sheqel israeliano	3.8425	0.29	20-11-2019

Won sudcoreano	1294.49	0.19	20-11-2019

Yen	119.96	-0.42	20-11-2019

Yuan cinese	7.7786	-0.06	20-11-2019

Zloty polacco	4.2932	0.13	20-11-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.589	16.63	17:41:41	0.589	0.59	0.51	0.589

A2A	1.749	-0.17	17:35:32	1.749	1.752	1.7435	1.7545

ABITARE IN	44	0.00	17:35:16	43.6	44	43.4	44.4

ACEA	18.6	1.42	17:35:42	0	18.62	18	18.7

ACOTEL GROUP	2.72	-1.81	16:49:32	2.72	2.74	2.71	2.72

ACSM-AGAM	0	0.00	00:00:00	1.695	1.715	0	0

ADIDAS	272.7	0.13	17:21:06	269.85	273.4	272.7	272.7

ADVANCED MICRO DEVICES	37.245	3.46	17:35:02	0	0	36.855	37.32

AEDES	1.135	-5.42	17:35:15	1.135	1.155	1.13	1.215

AEFFE	1.828	-3.38	17:35:06	1.822	1.828	1.81	1.914

AEGON	4.07	-2.93	15:47:32	4.06	4.126	4.058	4.094

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11.84	-0.84	17:35:06	11.76	11.8	11.74	11.94

AGATOS	0.1105	0.45	15:02:03	0.1055	0.1105	0.11	0.1105

AGEAS	0	0.00	00:00:00	0	53.68	0	0

AHOLD DEL	23.9	-0.44	11:00:21	0	0	23.9	23.94

AIR FRANCE-KLM	0	0.00	00:00:00	0	10.365	0	0

AIR LIQUIDE	120.9	-1.63	09:36:57	0	121.2	120.9	120.9

AIRBUS	135.52	0.12	17:17:40	0	135.52	135.2	135.62

ALERION	2.61	2.35	17:26:43	2.56	2.59	2.52	2.61

ALFIO BARDOLLA	0	0.00	00:00:00	1.8	1.855	0	0

ALKEMY	10.4	-4.15	17:35:49	10.4	10.75	10.4	10.9

ALLIANZ	218.05	-0.64	17:29:11	217	221	216	218.05

ALPHABET CLASSE A	1182.4	-0.59	16:57:02	1175	1180.6	1177.6	1204.8

ALPHABET CLASSE C	0	0.00	00:00:00	0	1182.4	0	0

ALTABA	0	0.00	00:00:00	0	0	0	0

AMAZON	1584.6	0.44	17:35:33	1582.8	1584.6	1569	1590.4

AMBIENTHESIS	0.48	0.00	16:30:42	0.472	0.48	0.471	0.48

AMBROMOBILIARE	3.78	2.16	16:30:28	3.66	3.84	3.78	3.78

AMGEN	204.15	3.11	17:29:50	0	204.2	201.6	204.15

AMM	3.015	-1.47	17:35:52	3.02	3.065	3.005	3.06

AMPLIFON	25.22	2.19	17:35:28	25.16	25.22	24.58	25.32

ANHEUSER-BUSCH	71.31	-1.12	16:55:12	70.9	0	71.2	71.31

ANIMA HOLDING	4.58	0.93	17:38:54	4.576	4.584	4.462	4.622

ANTARES VISION	9.865	-1.35	10:08:06	9.868	9.98	9.865	9.937

APPLE	238.8	-0.50	17:27:03	237.1	238.95	237.35	243

AQUAFIL	5.33	-5.83	17:35:35	5.33	5.34	5.33	5.69

ARTERRA BIOSCIENCE	4.95	9.03	17:35:08	4.95	4.97	4.5	4.95

ASCOPIAVE	3.96	0.25	17:35:24	3.96	3.99	3.91	3.99

ASKOLL EVA	1.55	-1.27	16:39:28	1.54	1.585	1.55	1.565

ASML	0	0.00	00:00:00	0	244.8	0	0

ASSITECA	2.46	0.82	15:15:15	2.44	2.46	2.4	2.46

ASTALDI	0.598	-2.37	17:35:27	0.598	0.601	0.5905	0.62

ASTM	28.46	0.35	17:35:14	28.28	28.46	27.8	28.56

ATLANTIA	22	-2.22	17:37:19	21.96	22	21.65	22.4

AUTOGRILL SPA	9.105	-1.09	17:35:32	9.105	9.115	9.05	9.18

AUTOSTRADE MERID	31.7	0.63	13:50:50	31.6	31.7	31.5	31.7

AVIO	12.2	-0.33	17:35:29	0	12.24	12.16	12.32

AXA	24.995	-0.64	17:27:58	24.86	25.04	24.68	24.995

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	22.98	1.14	17:38:10	22.97	22.99	22.58	23.02

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	12.85	0.00	17:35:50	12.6	0	12.45	12.9

B.F.	2.98	-1.65	17:35:44	2.98	3	2.98	3.09

BANCA FARMAFACTORING	5.22	-0.76	17:35:23	5.2	5.22	5.18	5.28

BANCA GENERALI	31.84	1.02	17:35:51	31.76	31.86	31.24	31.98

BANCA IFIS	14.01	-1.41	17:35:46	14	14.04	13.9	14.23

BANCA INTERMOBILIARE	0.1195	1.27	17:13:49	0.119	0.122	0.116	0.122

BANCA MEDIOLANUM	8.97	2.34	17:35:40	8.95	8.975	8.78	8.985

BANCA SISTEMA	1.854	0.22	17:35:14	1.85	1.854	1.816	1.872

BANCO BPM	2.003	-0.94	17:35:20	2.003	2.005	1.974	2.015

BANCO SANTANDER	3.5	-1.42	11:22:40	3.512	3.545	3.5	3.5

BASF	69.7	-0.36	17:22:07	68.9	69.74	69	69.7

BASICNET	5.3	2.12	17:35:33	0	5.29	5.16	5.3

BASTOGI SPA	0.984	-0.61	16:30:56	0.984	1.02	0.982	1

BAYER	69.35	-1.73	17:29:12	69.45	69.7	69.05	70.56

BB BIOTECH	60.6	0.83	17:35:49	60.1	60.6	59.1	60.6

BBVA	0	0.00	00:00:00	0	4.745	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.281	0.00	17:13:22	0.278	0.28	0.278	0.284

BCA MPS	1.459	-0.14	17:38:17	0	1.459	1.436	1.469

BCA POP SONDRIO	2.016	-0.98	17:35:20	2.014	2.016	1.986	2.026

BCA PROFILO	0.172	-0.29	17:35:47	0.169	0.172	0.1685	0.173

BCO DESIO BRIA RNC	0	0.00	00:00:00	2	2.06	0	0

BCO DESIO BRIANZA	2.22	0.91	17:25:58	2.19	2.22	2.16	2.22

BCO SARDEGNA RISP	10.3	1.98	17:16:46	10.2	10.4	9.74	10.3

BE	1.254	-3.39	17:35:07	1.254	1.27	1.25	1.296

BEGHELLI	0.22	0.46	17:35:59	0.213	0.22	0.214	0.22

BEIERSDORF	0	0.00	00:00:00	0	105.65	0	0

BIALETTI INDUSTRIE	0.205	-2.38	17:35:23	0.204	0.205	0.202	0.215

BIANCAMANO	0.246	6.03	17:35:30	0.246	0.247	0.231	0.246

BIESSE	12.82	0.00	17:35:52	0	0	12.62	12.91

BIO ON	0	0.00	00:00:00	0	0	0	0

BIODUE	6.5	0.31	16:22:36	6.48	6.52	6.48	6.5

BIOERA	0.57	-5.00	17:35:48	0.5555	0.61	0.57	0.61

BLUE FINANCIAL COMMUNICATION	1.17	1.74	15:56:23	1.17	1.2	1.17	1.19

BMW	73.23	-0.12	17:07:52	73	73.51	72.62	73.23

BNP PARIBAS	50.99	0.57	17:25:10	50	51.17	50	51.01

BORGOSESIA	0.478	2.14	17:35:25	0.468	0.478	0.472	0.488

BORGOSESIA R	0	0.00	00:00:00	1.32	1.37	0	0

BPER BANCA	4.608	1.34	17:40:01	4.608	4.61	4.474	4.617

BREMBO	10.62	-1.12	17:35:25	10.6	10.62	10.56	10.76

BRIOSCHI	0.0786	0.26	17:35:30	0.0778	0.0786	0.0776	0.0798

BRUNELLO CUCINELLI	30.04	0.60	17:35:17	30.02	30.04	29.62	30.1

BUZZI UNICEM	23.18	1.53	17:35:01	23.17	23.18	22.61	23.18

BUZZI UNICEM RNC	14.12	0.71	17:35:23	14	14.12	13.9	14.18

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.365	-0.21	17:35:24	2.365	2.385	2.345	2.39

CALEFFI	1.21	0.00	15:29:43	1.17	1.21	1.155	1.21

CALEIDO GROUP	1.14	0.00	17:35:45	1.11	1.14	1.09	1.15

CALTAGIRONE	2.7	-0.74	11:40:15	2.68	2.7	2.67	2.72

CALTAGIRONE EDIT	1.07	-0.47	16:48:31	1.045	1.07	1.045	1.07

CAMPARI	8.3	0.48	17:35:52	8.295	8.305	8.25	8.365

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	7.3	7.6	0	0

CAREL INDUSTRIES	13.14	0.15	17:35:38	13.12	13.22	13.12	13.3

CARRARO	1.872	-0.43	17:08:46	1.858	1.87	1.858	1.89

CARREFOUR	15.34	0.85	15:22:10	14.9	0	15.34	15.34

CASTA DIVA GROUP	0.46	-1.08	13:29:36	0.461	0.477	0.46	0.477

CATTOLICA ASS	7.32	0.21	17:35:35	7.315	7.32	7.23	7.345

CDR ADVANCE CAPITAL	0.494	-3.14	15:56:51	0.492	0.505	0.494	0.498

CELLULARLINE	6.88	0.58	17:35:23	6.86	6.88	6.84	6.9

CEMBRE	23.9	-0.42	17:35:10	23.6	23.9	22.95	23.9

CEMENTIR HOLDING	6.318	0.83	17:35:25	6.297	6.318	6.175	6.328

CENTRALE DEL LATTE D'ITALIA	2.54	1.20	17:35:24	2.51	2.54	2.51	2.55

CERVED GROUP	8.66	1.52	17:35:40	8.66	8.685	8.5	8.77

CFT	2.84	6.37	17:35:13	2.8	2.89	2.63	2.95

CHL	0.0048	2.13	17:29:35	0.0047	0.0048	0.0047	0.0048

CIA	0	0.00	00:00:00	0.1205	0.1225	0	0

CIR-COMP IND RIUNITE	0.949	1.17	17:35:49	0.937	0	0.935	0.949

CIRCLE	3.02	2.03	16:43:31	2.98	3.02	2.94	3.04

CLABO	1.375	4.96	17:35:34	1.33	1.375	1.29	1.375

CLASS EDITORI	0.18	1.12	17:27:20	0.177	0.1795	0.175	0.183

CLEANBNB	1.815	0.00	17:26:48	1.755	1.815	1.815	1.815

CNH INDUSTRIAL	9.872	-0.12	17:35:54	9.868	9.88	9.712	9.954

COFIDE SPA	0.4645	-1.06	17:29:15	0.462	0.4665	0.4615	0.4675

COIMA RES	8.9	-0.45	17:35:53	0	8.9	8.8	8.98

COMER INDUSTRIES	12	0.00	15:34:35	11.92	12.18	12	12.02

COMMERZBANK	5.077	-1.13	16:49:19	5.04	5.081	5	5.101

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	0	0	0

CONAFI	0.294	-6.07	17:29:58	0.28	0.315	0.294	0.317

CONFINVEST	3.28	5.30	17:27:55	3.2	3.275	3.1	3.28

CONTINENTAL	121.46	-1.43	17:05:01	120.8	125.8	120.5	122

COPERNICO	0	0.00	00:00:00	7.15	7.4	0	0

COSE BELLE D'ITALIA	0.361	0.56	17:35:32	0.35	0.361	0.345	0.365

COSTAMP GROUP	2.34	-0.85	13:15:05	2.08	2.36	2.34	2.34

COVER 50	0	0.00	00:00:00	9.2	9.6	0	0

COVIVIO	102	-0.49	16:14:45	101.1	102.5	101.2	103.4

CREDEM	5.32	-0.19	17:35:08	5.32	5.35	5.31	5.36

CREDIT AGRICOLE	12.545	-0.16	16:34:03	0	12.59	12.46	12.565

CREDITO VALTELLINESE	0.0705	-2.08	17:35:06	0.0704	0.0705	0.0695	0.072

CROWDFUNDME	6.56	-0.30	16:15:46	6.48	6.56	6.46	6.66

CSP INT IND CALZE	0.58	-0.34	17:35:53	0.564	0.58	0.564	0.582

CULTI MILANO	0	0.00	00:00:00	2.5	2.66	0	0

CYBEROO	3.75	1.63	17:26:33	3.72	3.77	3.69	3.79

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1262	6.05	17:35:31	0.1248	0.125	0.119	0.1272

DAIMLER	50.22	-0.22	16:30:01	49.66	50.87	49.715	50.22

DANIELI & C	15.72	-1.01	17:35:17	15.7	0	15.68	15.88

DANIELI & C RISP NC	9.94	-1.00	17:35:19	9.94	0	9.94	10.06

DANONE	0	0.00	00:00:00	0	74.28	0	0

DATALOGIC	16.18	-0.74	17:35:32	16.17	16.21	16	16.34

DBA GROUP	1.57	1.95	17:35:36	1.52	1.57	1.52	1.57

DE'LONGHI	18.24	1.96	17:35:06	18.15	18.24	17.63	18.24

DEA CAPITAL	1.394	0.14	17:35:44	1.38	1.394	1.372	1.396

DEUTSCHE BANK	6.601	0.24	17:26:41	6.595	6.664	6.433	6.601

DEUTSCHE BOERSE	0	0.00	00:00:00	0	137.75	0	0

DEUTSCHE LUFTHANSA	17.245	-2.71	16:20:39	16.8	17.255	17.245	17.495

DEUTSCHE POST	33.945	-1.48	17:00:44	28.41	34.25	33.375	34.215

DEUTSCHE TELEKOM	15.072	-0.50	17:20:40	15.06	17.23	15.06	15.11

DIASORIN	113.9	-0.52	17:37:12	113.9	114	113.7	115.5

DIGITAL BROS	13.24	-3.78	17:35:18	13.22	13.3	12.62	13.98

DIGITAL MAGICS	5.7	0.00	16:50:15	5.7	5.88	5.7	5.7

DIGITAL VALUE	16.6	-1.19	16:45:29	16.5	16.6	16.6	16.6

DIGITAL360	0	0.00	00:00:00	0.9	0.92	0	0

DIGITOUCH	1.315	0.38	16:29:58	1.305	1.31	1.29	1.315

DOMINION HOSTING HOLDING	7.4	-0.67	17:01:09	6.85	7.4	7.1	7.8

DOVALUE	10.1	-3.07	17:36:39	10.1	10.38	10.1	10.64

E.ON	9.15	0.25	16:21:51	9.109	9.139	9.099	9.156

ECOSUNTEK	5.75	0.00	17:17:40	4.5	5.85	5.75	5.95

EDILIZIACROBATICA	6.55	-2.24	17:35:29	6.5	6.55	6.55	6.7

EDISON R	1.025	-0.49	14:47:44	1.03	1.035	1.025	1.035

EEMS	0.0568	1.43	17:29:45	0.0552	0.0562	0.0564	0.0568

EL.EN.	31.82	1.21	17:35:07	31.68	31.82	30.74	32.28

ELES	4.55	1.00	17:27:38	4.55	4.6	4.505	4.58

ELETTRA INVESTIMENTI	8.75	-1.69	16:51:46	8.75	8.85	8.75	8.8

ELICA	2.99	-3.86	17:36:55	2.96	2.99	2.94	3.15

EMAK	0.851	-1.05	17:29:45	0.851	0.854	0.845	0.869

ENAV	5.27	-0.66	17:35:13	5.27	5.29	5.055	5.32

ENEL	6.804	-0.38	17:37:19	6.804	6.816	6.785	6.875

ENERGICA MOTOR COMPANY	2.35	0.43	17:35:43	2.31	2.35	2.31	2.35

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA SANTERNO	1.28	0.00	17:25:42	1.28	1.3	1.28	1.305

ENERVIT	3.46	1.17	17:35:04	3.42	3.46	3.39	3.5

ENGIE	14.19	-0.42	17:17:28	14.09	14.2	14.135	14.225

ENI	14.012	0.30	17:37:41	14.01	14.012	13.786	14.02

EPRICE	0.501	0.20	17:29:21	0.501	0.505	0.5	0.508

EPS EQUITA PEP2	9.95	0.00	12:08:13	9.95	10	9.95	9.95

EQUITA GROUP	2.62	-0.38	14:34:08	2.59	2.62	2.55	2.7

ERG	18.73	-0.27	17:35:46	18.67	18.73	18.49	18.87

ESAUTOMOTION	2.76	-0.72	16:38:35	2.71	2.79	2.74	2.78

ESPRINET	3.95	-1.13	17:35:47	3.95	3.985	3.95	4.09

ESSILORLUXOTTICA	139.05	-0.04	16:09:56	137	139.05	138	139.65

EUKEDOS	0.995	0.00	17:35:35	0.97	0.995	0.97	0.995

EUROTECH	8.58	-7.24	17:38:08	8.58	8.6	8.48	9.33

EVONIK INDUSTRIES	0	0.00	00:00:00	0	26.23	0	0

EXOR	70.6	-0.76	17:35:45	70.6	70.84	70.3	71.28

EXPERT SYSTEM	3.05	0.33	17:35:50	3.05	3.1	2.95	3.14

EXPRIVIA	0.79	0.38	17:14:15	0.782	0.79	0.78	0.8

FACEBOOK	179.4	-0.31	16:02:14	179.06	179.16	178.64	179.4

FALCK RENEWABLES	4.648	0.56	17:35:17	4.648	4.658	4.524	4.662

FARMAE	7.315	0.48	16:41:03	7.22	7.457	7.1	7.499

FERRARI	149.25	0.91	17:37:33	149.25	149.45	147.5	150.25

FERVI	12	0.00	09:36:44	11.7	12.1	12	12.1

FIAT CHRYSLER AUTOMOBILES	13.968	-1.17	17:37:19	13.968	13.982	13.92	14.1

FIDIA	4.03	-0.74	17:23:11	4.015	4.06	4.03	4.065

FIERA MILANO	4.55	-0.66	17:35:51	4.55	4.565	4.46	4.635

FILA	14	-0.43	17:35:05	13.9	14	13.8	14.06

FINCANTIERI	0.87	-1.14	17:35:44	0.87	0	0.8685	0.8895

FINE FOODS & PHARMACEUTICALS NTM	10.9	0.00	16:57:09	10.7	10.9	10.8	10.9

FINECOBANK	11.37	1.25	17:35:37	11.37	11.38	11.11	11.45

FINLOGIC	0	0.00	00:00:00	5.75	5.9	0	0

FINTEL ENERGIA GROUP	0	0.00	00:00:00	1.2	0	0	0

FIRST CAPITAL	0	0.00	00:00:00	11.6	0	0	0

FNM	0.598	0.17	17:21:09	0.598	0.601	0.593	0.604

FOPE	9	0.56	16:16:30	8.85	9	8.75	9.15

FRENDY ENERGY	0	0.00	00:00:00	0.304	0.318	0	0

FRESENIUS	0	0.00	00:00:00	0	48.535	0	0

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	66.5	0	0

FRIULCHEM	1.715	0.88	16:07:03	1.685	1.73	1.715	1.715

FULLSIX	0.702	0.86	17:35:12	0.676	0.702	0.672	0.702

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.6	9.65	9.6	9.6

GABETTI	0.284	-0.35	17:13:04	0.282	0.284	0.283	0.286

GAMBERO ROSSO	0	0.00	00:00:00	0.62	0.655	0	0

GAMENET	12.98	-0.15	17:35:38	12.98	13	12.98	13.06

GAROFALO HEALTH CARE	4.865	0.52	17:35:21	4.8	0	4.8	4.87

GAS PLUS	2.53	-2.32	16:51:58	2.53	2.58	2.52	2.61

GEDI GRUPPO EDITORIALE	0.278	1.28	17:35:59	0.2775	0.278	0.2735	0.279

GEFRAN	6.95	-0.71	17:35:28	6.95	6.9	6.89	7.04

GEL	0.91	-2.15	17:26:31	0.91	0.915	0.88	0.915

GENERALI ASS	18.64	-0.32	17:37:19	18.63	18.645	18.44	18.695

GEOX	1.18	-0.51	17:35:37	1.18	1.188	1.18	1.198

GEQUITY	0.0306	-1.29	12:03:22	0.0306	0.0314	0.0304	0.0318

GIBUS	5.94	-0.67	16:07:53	5.86	5.94	5.92	5.94

GIGLIO GROUP	2.9	-1.36	17:23:19	2.9	2.95	2.88	2.98

GILEAD SCIENCES	58.82	0.84	17:10:40	58.79	58.83	58.56	58.85

GIMA TT	0	0.00	00:00:00	0	0	0	0

GIORGIO FEDON	6.9	0.00	10:27:03	6.45	6.95	6.9	6.9

GO INTERNET	1.15	0.44	17:22:16	1.14	1.15	1.125	1.165

GPI	7.52	-1.05	17:16:50	7.5	7.6	7.5	7.66

GRIFAL	3.66	0.00	17:13:53	3.65	3.68	3.65	3.66

GRUPPO GREEN POWER	3.21	-0.93	12:47:49	3.23	3.3	3.21	3.24

GUALA CLOSURES	6.36	0.32	17:35:12	0	6.36	6.32	6.44

H-FARM	0.354	0.00	14:11:15	0.35	0.356	0.354	0.354

HEALTH ITALIA	4.04	-1.46	17:35:22	4.01	4.04	4.02	4.11

HEIDELBERG CEMENT	66.58	-1.80	11:56:37	66.6	67.34	66.16	66.58

HENKEL VZ	94.62	-1.00	14:16:39	0	94.66	94.62	94.62

HERA	4.038	0.75	17:35:56	4.022	4.038	3.978	4.038

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.36	0.37	17:35:54	0	1.36	1.315	1.37

I.M.A.	61.25	0.08	17:36:23	61.25	61.3	60.75	61.4

IBERDROLA	8.91	-0.27	11:01:00	8.88	8.922	8.91	8.91

ICF GROUP	5.5	-3.51	17:35:40	5.4	5.5	5.5	5.7

IDEAMI	9.8	0.00	14:49:05	9.75	9.8	9.8	9.8

IERVOLINO ENTERTAINMENT	3.94	-0.76	17:29:57	3.92	3.95	3.83	4.07

IGD	6.04	-0.49	17:35:49	6.02	6.04	6	6.08

IL SOLE 24 ORE	0.506	-0.78	17:19:04	0.504	0.508	0.502	0.506

ILLA	0.66	-2.94	16:49:52	0.64	0.69	0.66	0.66

ILLIMITY BANK	9.25	-1.23	17:35:31	9.24	9.295	9.25	9.49

ILPRA	2.2	1.85	10:57:11	2.16	2.2	2.18	2.2

IMMSI	0.595	0.34	17:35:41	0.588	0.595	0.581	0.599

IMVEST	0.2	-2.91	17:35:49	0.196	0.2	0.196	0.216

INDEL B	18.9	-0.79	17:12:40	18.65	19	18.6	19.2

INDITEX	0	0.00	00:00:00	0	27.43	0	0

INDUSTRIAL STARS OF ITALY 3	0	0.00	00:00:00	0	0	0	0

INFINEON TECHNOLOGIES	19.154	-0.76	16:42:04	18.944	19.208	18.936	19.17

ING GROEP	10.344	-2.34	12:44:01	10.18	10.432	10.32	10.37

INIZIATIVE BRESCIANE	16.3	1.87	17:29:03	15.8	16.3	16.3	16.3

INNOVATEC	0.0366	8.28	17:35:21	0.0366	0.0368	0.0328	0.0366

INTEK GROUP	0.28	0.18	16:57:57	0.276	0.28	0.2755	0.28

INTEK GROUP RSP	0.305	-0.33	17:28:22	0.3	0.306	0.3	0.305

INTEL	52.25	0.23	12:18:06	52.25	52.64	51.15	52.3

INTERPUMP GROUP	26.86	-1.10	17:35:38	26.86	26.92	26.74	27.16

INTESA SANPAOLO	2.345	-0.11	17:38:25	2.345	2.3455	2.3245	2.3485

INTRED	5.2	1.96	16:37:01	5.2	5.22	5.2	5.3

INWIT	8.91	-1.00	17:38:02	8.86	8.91	8.84	9.12

IRCE	1.78	-0.56	17:35:54	0	1.775	1.745	1.805

IREN	2.73	-0.36	17:35:38	2.73	2.738	2.704	2.746

ISAGRO	1.23	-2.38	17:35:35	1.225	1.245	1.23	1.275

ISAGRO AZIONI SVILUPPO	0.95	0.42	17:07:59	0.938	0.95	0.938	0.958

IT WAY	0.646	1.57	17:35:50	0.626	0.646	0.628	0.646

ITALGAS	5.766	0.31	17:35:43	5.756	5.768	5.71	5.782

ITALIA INDEPENDENT	1.68	-0.59	15:15:26	1.68	1.71	1.66	1.68

ITALIAN EXHIBITION GROUP	4.08	-0.24	17:35:48	4.08	0	3.93	4.11

ITALIAN WINE BRANDS	12.15	1.67	17:29:00	11.95	12.15	12	12.2

ITALIAONLINE	0	0.00	00:00:00	0	0	0	0

ITALIAONLINE RSP	0	0.00	00:00:00	0	0	0	0

ITALMOBILIARE	24.7	0.61	17:37:02	24.7	24.75	24.4	24.75

IVS GROUP	9.44	-0.63	17:35:06	9.36	9.44	9.38	9.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.4255	-0.77	17:36:43	1.4255	1.4255	1.4135	1.4415

K+S	10.47	-3.23	16:48:33	10.45	10.72	10.47	10.7

KERING	549.8	0.18	17:15:36	0	552	544.3	552

KI GROUP	0	0.00	00:00:00	0.78	0	0	0

KOLINPHARMA	10	-2.91	17:17:51	9.9	10.1	9.6	10.3

L'OREAL	259.3	-1.03	11:04:46	257	259.5	259.3	259.3

LA DORIA	8.85	-0.23	17:35:28	9.75	8.91	8.72	8.91

LANDI RENZO	0.892	-0.45	17:35:35	0.887	0	0.88	0.9

LEONARDO	11.04	-0.81	17:35:54	11.04	11.085	10.97	11.135

LEONE FILM GROUP	4.6	-1.29	09:57:52	4.6	4.68	4.6	4.6

LIFE CARE CAPITAL	0	0.00	00:00:00	9.65	0	0	0

LONGINO&CARDENAL	3.92	-0.51	16:48:27	3.81	4	3.83	3.92

LUCISANO MEDIA GROUP	1.44	1.41	12:36:24	1.4	1.44	1.44	1.44

LUVE	11.3	0.89	17:35:30	11.15	11.3	11.1	11.35

LVENTURE GROUP	0	0.00	00:00:00	0.6	0.622	0	0

LVMH	399.15	0.77	15:26:07	0	398.65	395	399.15

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0	0.00	00:00:00	0	0	0	0

MAILUP	4.4	-0.23	16:29:40	4.39	4.4	4.4	4.45

MAIRE TECNIMONT	2.354	-1.09	17:35:44	2.354	2.358	2.342	2.398

MAPS	3.16	0.00	17:24:40	3.155	3.18	3.145	3.175

MARR	19.14	-0.62	17:35:27	19.14	19.2	19.08	19.32

MARZOCCHI POMPE	4.37	-3.96	17:14:59	4.39	4.5	4.37	4.55

MASI AGRICOLA	3.22	0.00	16:31:46	3.2	3.22	3.18	3.22

MASSIMO ZANETTI BEVERAGE	5.8	-0.68	17:29:05	5.8	5.88	5.8	5.9

MATICA FINTEC	1.9942	-4.58	17:35:44	1.9942	1.9898	1.9662	2.128

MEDIASET S.P.A	2.671	0.45	17:36:44	2.667	2.671	2.623	2.674

MEDIOBANCA	10.24	-0.29	17:37:19	10.24	10.26	10.15	10.31

MERCK	108.3	0.46	12:31:07	0	108.25	108.3	108.3

MICRON TECHNOLOGY	0	0.00	00:00:00	39.4	41.83	0	0

MICROSOFT CORP	135.92	0.07	17:29:11	135	136.3	134.58	139.96

MITTEL	1.68	1.20	16:04:40	1.67	1.69	1.67	1.7

MOLMED	0.346	0.87	17:35:45	0.3455	0.346	0.337	0.348

MONCLER	37.75	1.75	17:35:33	37.7	37.75	36.73	38.3

MONDADORI EDIT	2.045	0.25	17:35:41	2.03	2.045	2	2.06

MONDO TV	1.249	1.96	17:35:59	1.237	1.249	1.205	1.249

MONDO TV FRANCE	0.0214	0.00	14:53:56	0.0214	0.0218	0.0214	0.0214

MONDO TV SUISSE	1.275	0.39	11:20:11	1.23	1.275	1.23	1.275

MONNALISA	6.6	0.76	16:14:03	6.1	6.6	6.5	6.7

MONRIF	0.1565	0.32	17:35:20	0.151	0.1565	0.1505	0.158

MUNICH RE	0	0.00	00:00:00	0	258.3	0	0

MUTUIONLINE	18.68	-0.53	17:35:27	18.36	18.74	18.44	18.88

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	10	11.6	0	0

NEODECORTECH	3.46	0.00	17:35:25	3.46	3.48	3.42	3.46

NEOSPERIENCE	7.57	-0.66	17:35:47	7.56	7.57	7.57	7.93

NET INSURANCE	4.7	0.43	16:19:28	4.72	4.78	4.68	4.76

NETFLIX	278	1.83	17:06:47	266	277.45	271.35	278

NETWEEK	0.1744	0.11	17:23:04	0.172	0.1738	0.1702	0.1744

NEUROSOFT	1.16	-0.85	14:49:28	1.11	1.4	1.16	1.16

NEWLAT FOOD	6.08	-0.33	17:29:00	6	6.04	5.96	6.1

NEXI	9.83	4.91	17:36:53	9.83	9.832	9.498	9.91

NOKIA CORPORATION	3.069	-0.97	17:07:21	3.0625	3.0685	3.054	3.1165

NOTORIOUS PICTURES	2.56	-0.78	17:35:23	2.52	2.57	2.51	2.6

NOVA RE	3.69	-1.34	17:05:53	3.63	3.69	3.69	3.69

NVIDIA CORP	187	0.00	15:30:01	186	191.84	187	187

OFFICINA STELLARE	8.19	0.49	13:49:04	8.19	8.33	8.19	8.34

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.88	0.64	17:35:48	7.72	7.88	7.71	7.89

ORANGE	14.62	-0.20	12:21:23	14.22	14.685	14.62	14.62

ORSERO	6.12	-0.65	15:14:14	6.12	6.18	6.12	6.18

OSRAM LICHT	0	0.00	00:00:00	0	0	0	0

OVS	1.846	-1.18	17:35:40	1.846	0	1.805	1.866

PANARIAGROUP	1.7	0.47	17:35:22	1.676	1.7	1.662	1.704

PATTERN	4.05	2.79	16:11:09	3.96	4.04	3.95	4.05

PEUGEOT	22.57	-1.27	14:18:12	22.24	22.59	22.45	22.7

PHARMANUTRA	22.1	1.38	17:29:45	22	22.1	21.7	22.2

PHILIPS	40.785	-1.25	11:29:45	0	41.09	40.785	40.79

PIAGGIO	2.856	0.42	17:35:09	0	2.86	2.826	2.886

PIERREL	0.16	-1.23	17:35:10	0.16	0.162	0.1585	0.1645

PININFARINA SPA	1.67	-0.83	17:29:31	1.67	1.688	1.668	1.688

PIOVAN	5.52	-1.08	17:35:21	5.52	5.58	5.47	5.57

PIQUADRO	2.41	0.42	17:11:08	2.41	2.42	2.4	2.42

PIRELLI & C	5.19	-0.46	17:35:51	5.19	5.192	5.174	5.238

PITECO	6.6	3.12	16:48:55	6.55	6.65	6.35	6.7

PLC	1.495	1.01	17:28:03	1.48	1.505	1.475	1.505

POLIGRAF. S. F.	8	9.59	17:35:55	7.75	8	7.35	8.05

POLIGRAFICI EDIT	0.186	0.54	17:35:53	0.1842	0.1878	0.184	0.1878

POLIGRAFICI PRINTING	0.62	-2.36	12:50:14	0.62	0.64	0.62	0.645

PORTALE SARDEGNA	2.88	-1.37	10:26:03	2.86	2.92	2.88	2.88

PORTOBELLO	8.84	-2.00	12:32:30	8.88	9.08	8.82	9

POSTE ITALIANE	10.975	0.92	17:35:23	10.965	10.975	10.805	10.975

POWERSOFT	4.26	0.95	17:10:47	4.12	4.26	4.1	4.26

PRIMA INDUSTRIE	14.8	-0.40	17:35:35	14.74	0	14.66	14.98

PRISMI	1.67	-0.30	17:35:25	1.61	1.67	1.63	1.7

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	12	12.895	0	0

PRYSMIAN	19.84	-0.28	17:37:19	19.81	19.84	19.465	19.87

PUMA	0	0.00	00:00:00	0	67.95	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	2.39	-1.24	17:26:54	2.39	2.42	2.39	2.4

RAI WAY	5.92	1.20	17:35:51	5.84	5.92	5.75	5.92

RATTI	5.1	1.59	17:35:07	5.1	5.14	5.02	5.14

RCS MEDIAGROUP	0.895	-0.33	17:35:59	0.895	0	0.886	0.902

RECORDATI ORD	38.09	2.95	17:35:04	37.97	38.09	36.88	38.13

RELATECH	2.185	-1.13	16:50:00	2.165	2.185	2.14	2.185

RENAULT	43.895	-0.16	17:26:44	43.8	43.975	43.05	43.91

RENERGETICA	3.5	2.34	16:21:45	3.43	3.5	3.4	3.59

RENO DE MEDICI	0.825	0.73	17:35:38	0.822	0	0.814	0.825

REPLY	70	0.94	17:35:30	70	70.1	68.3	70.4

REPSOL	0	0.00	00:00:00	14.1	0	0	0

RESTART	0.665	-3.34	17:35:34	0.654	0.665	0.65	0.69

RETELIT	1.75	3.43	17:36:28	1.745	1.75	1.68	1.76

RISANAMENTO	0.0376	0.00	17:35:53	0	0.0374	0.037	0.0382

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.57	-0.87	17:35:41	0.57	0.59	0.57	0.595

RWE	26.14	-0.76	10:17:57	24.34	26.4	26.14	26.14

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.27	2.75	17:35:02	1.264	0	1.226	1.28

SABAF	12.42	0.16	15:35:21	12.42	12.5	12.4	12.52

SAES GETTERS	30.8	1.99	17:35:25	30.6	0	30.05	30.8

SAES GETTERS RISP NC	19.15	0.26	16:48:51	19.1	19.15	18.95	19.4

SAFILO GROUP	1.37	6.86	17:35:05	1.368	1.37	1.264	1.4

SAFRAN	148.05	-0.90	12:16:38	0	149	148.05	148.05

SAIPEM	4.28	1.25	17:41:41	4.278	4.28	4.168	4.284

SAIPEM RISP CV	0	0.00	00:00:00	0	0	0	0

SALCEF GROUP	9.4	0.53	17:35:03	9.39	9.49	9.32	9.5

SALINI IMPREGILO	1.705	-1.62	17:35:35	1.705	1.707	1.702	1.744

SALINI IMPREGILO RSP	6	0.00	17:15:54	5.9	6	5.9	6

SALVATORE FERRAGAMO	17.3	0.76	17:35:25	17.3	17.31	17.01	17.43

SANOFI	83.17	0.14	17:29:58	0	82.91	83.17	83.48

SAP	122.42	0.02	17:03:09	119.52	122.36	121.56	122.42

SARAS	1.567	0.45	17:35:22	1.566	1.573	1.541	1.581

SCHNEIDER ELECTRIC	86.24	-1.87	10:22:11	0	86.54	86.12	86.24

SCIUKER FRAMES	1.29	5.74	17:35:20	1.275	1.29	1.215	1.33

SERI INDUSTRIAL	1.5	-1.96	16:53:15	1.545	1.55	1.5	1.545

SERVIZI ITALIA	2.99	7.17	17:36:45	0	2.99	2.79	2.99

SESA	41.05	0.24	17:35:48	41.05	0	40.6	41.2

SG COMPANY	0	0.00	00:00:00	1.11	1.29	0	0

SHEDIR PHARMA GROUP	6.94	-1.98	16:13:50	6.98	7.1	6.94	7.08

SIAS	15.62	-0.19	17:35:31	15.48	15.62	15.32	15.73

SICIT GROUP	9.96	0.40	16:37:02	9.92	10.1	9.92	10.1

SIEMENS	114.76	0.19	17:17:56	114.5	114.96	113.52	114.76

SIRIO	10.7	-2.73	17:09:47	10.7	10.9	10.7	10.9

SIT	7.05	-0.70	16:55:55	6.85	7.05	6.85	7.05

SITI - B&T	2.98	5.67	17:01:51	2.86	2.98	2.88	2.98

SNAM	4.57	0.51	17:37:50	4.57	4.571	4.523	4.577

SOCIETA' EDITORIALE IL FATTO	0.502	-1.57	17:18:21	0.492	0.52	0.502	0.52

SOCIETE GENERALE	28.37	0.00	17:21:39	28.28	0	27.9	28.37

SOFTEC	1.8	-1.10	10:03:06	0	2.5	1.8	1.8

SOGEFI	1.422	-1.86	17:35:10	1.422	1.434	1.419	1.438

SOL	10.44	1.36	17:35:01	10.36	10.44	10.26	10.44

SOLUTIONS CAPITAL MANAGEMENT SIM	4	2.04	12:51:25	4	4.38	4	4

SOMEC	27.6	-1.43	17:29:45	27.4	27.6	27.4	28

SOSTRAVEL.COM	2.07	0.98	17:35:01	2	2.04	2	2.07

SPACTIV	9.7	0.00	09:11:38	9.7	9.75	9.7	9.7

STARBUCKS CORP	75.72	0.12	17:12:13	0	76.37	75.72	75.72

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	21.88	0.09	17:38:52	21.88	21.89	21.61	21.97

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.66	-0.15	17:35:10	6.66	0	6.62	6.68

TAS	1.905	1.33	17:00:52	1.895	1.915	1.86	1.935

TECHEDGE	4.9	1.03	17:29:45	4.85	4.94	4.9	4.94

TECHNOGYM	10.26	1.28	17:35:55	10.26	10.31	10.02	10.34

TELECOM ITALIA	0.5651	2.41	17:40:11	0.565	0.5651	0.5474	0.5686

TELECOM ITALIA R	0.558	2.24	17:35:16	0.558	0.56	0.5398	0.5612

TELEFONICA	6.709	-0.24	17:14:07	6.71	6.726	6.643	6.709

TELESIA	0	0.00	00:00:00	4	4.16	0	0

TENARIS	9.76	1.65	17:40:12	9.756	9.77	9.484	9.788

TERNA	5.826	0.38	17:35:23	5.822	5.828	5.778	5.842

TERNIENERGIA	0.4	0.76	17:23:38	0.399	0.4	0.393	0.405

TESLA	320.2	-0.06	17:15:22	318	319.35	319.65	326.75

TESMEC	0.399	0.00	17:35:38	0.396	0.399	0.394	0.399

THESPAC	9.55	0.00	09:32:23	9.55	0	9.55	9.55

THYSSENKRUPP	13.14	-1.46	10:20:56	0	13.535	13.14	13.14

TINEXTA	11.1	0.54	17:35:57	11.1	0	10.78	11.46

TISCALI	0.0111	0.00	17:35:37	0.0111	0.0112	0.011	0.0112

TITANMET	0.0464	1.31	15:04:25	0.0446	0.0462	0.0444	0.0466

TOD'S	39.88	-1.04	17:36:02	39.86	39.9	39.3	40.56

TOSCANA AEROPORTI	17.25	0.29	16:15:18	16.9	17.2	17.25	17.3

TOTAL	48.74	-0.20	17:35:02	48.155	50.29	48.155	48.8

TPS	4.7	0.00	16:00:58	4.68	4.72	4.7	4.72

TRAWELL CO	37	-0.22	17:18:40	36.67	37.385	37	37.485

TREVI FIN IND	18.996	-3.35	17:29:45	18.996	19.2	18.62	19.84

TRIBOO	1.41	-0.70	16:13:39	1.4	1.41	1.4	1.41

TRIPADVISOR	25.395	-29.26	17:15:24	0	0	25.395	26.16

TXT E-SOLUTIONS	9.85	-0.20	17:35:05	9.81	0	9.76	9.88

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.837	1.79	17:35:24	2.831	2.837	2.743	2.837

UNICREDIT	12.362	-0.11	17:37:19	12.36	12.368	12.182	12.41

UNIEURO	12.74	-1.24	17:35:01	12.74	12.78	12.66	12.94

UNILEVER	53.15	-1.08	14:32:38	53.15	53.23	53.15	53.15

UNIPER	0	0.00	00:00:00	0	0	0	0

UNIPOL	5.284	0.38	17:35:40	5.28	5.284	5.17	5.288

UNIPOLSAI	2.601	0.35	17:35:07	2.6	2.601	2.558	2.604

VALSOIA	10.95	-0.45	16:31:12	10.8	10.9	10.75	11

VEI 1	0	0.00	00:00:00	9.65	0	0	0

VETRYA	4.84	-4.35	17:35:01	4.82	4.85	4.79	5.32

VIANINI	1.13	-0.88	17:35:28	1.11	1.13	1.11	1.13

VIMI FASTENERS	2.06	-0.96	17:18:38	2	2.06	2.02	2.06

VINCI	0	0.00	00:00:00	0	100.75	0	0

VISIBILIA EDITORE	0.312	5.41	17:29:26	0.298	0.312	0.294	0.312

VIVENDI	0	0.00	00:00:00	0	24.92	0	0

VOLKSWAGEN	175.86	-0.78	17:02:42	173	175.98	175	176.16

VONOVIA	0	0.00	00:00:00	0	47.6	0	0

WEBSOLUTE	2.39	-0.83	17:18:16	2.38	2.41	2.38	2.45

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	142.4	0	0

WIIT	85	1.67	17:35:03	85	85.4	82.4	85.4

WM CAPITAL	0.18	-1.91	17:00:17	0.1765	0.18	0.177	0.18

ZIGNAGO VETRO	12.68	0.63	17:35:51	12.54	12.68	12.54	12.74

ZUCCHI SPA	0.0184	2.22	16:06:14	0.018	0.0184	0.018	0.0184

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0	0	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z