Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	26300.93	0.83	17-01-2020	17:43:00	26167.59	26326.24

FTSE Italia Mid Cap	41262.54	0.76	17-01-2020	17:36:00	41029.39	41350.91

FTSE Italia STAR	40133.63	1.03	17-01-2020	17:35:59	39824.4	40197.99

FTSE MIB	24141.07	0.84	17-01-2020	17:35:59	24010.87	24168.66

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	163	-2.53	1.38

Spread BONO-Bund	70	-1.49	0.44

Spread OAT-Bund	30	1.05	0.05

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
TITANMET	0.125	19.05	17:41:17	0.124	0.125	0.107	0.125

ASKOLL EVA	2.6	13.04	17:35:26	0	2.6	2.36	2.64

BCA PROFILO	0.248	11.21	17:39:39	0.259	0.248	0.225	0.248

ABITARE IN	50.5	10.26	17:35:36	0	51	46.2	50.5

AMBIENTHESIS	0.542	9.49	17:35:43	0.532	0.544	0.498	0.546

DIGITAL VALUE	19.4	7.78	17:35:07	19.4	19.3	17.9	19.4

CULTI MILANO	3.86	7.22	17:28:05	3.62	3.82	3.58	3.92

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
MONDO TV FRANCE	0.0538	-7.24	17:35:54	0.0534	0.0538	0.0532	0.0582

SOGEFI	1.478	-6.87	17:35:12	1.472	0	1.46	1.588

ALFIO BARDOLLA	1.795	-5.53	17:35:25	1.79	1.835	1.775	1.98

MONDO TV SUISSE	1.16	-5.31	17:35:45	1.16	1.175	1.14	1.235

WM CAPITAL	0.265	-4.68	17:01:33	0.263	0.267	0.265	0.281

CROWDFUNDME	5.54	-4.48	17:26:07	5.52	5.6	5.48	5.8

MONDO TV	2.134	-4.48	17:35:36	2.134	2.144	2.132	2.272

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENEL	7.725	1.50	17:41:55	7.72	7.725	7.616	7.726

INTESA SANPAOLO	2.3365	0.60	17:40:42	2.335	2.337	2.3235	2.349

UNICREDIT	13.15	0.26	17:39:35	13.148	13.152	13.134	13.282

ENI	13.916	0.20	17:39:16	13.916	13.92	13.864	13.96

FERRARI	157.1	1.85	17:41:36	157.1	157.15	155.25	158.25

FIAT CHRYSLER AUTOMOBILES	12.432	-0.18	17:36:31	12.43	12.438	12.43	12.578

STMICROELECTRONICS	25.15	1.58	17:37:28	25.08	25.16	24.91	25.17

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	33.746	-0.50	17-01-2020

Brasilian Real	4.639	-0.28	17-01-2020

Corona ceca	25.147	-0.09	17-01-2020

Corona danese	7.4729	0.00	17-01-2020

Corona islandese	137.4	0.29	17-01-2020

Corona norvegese	9.889	-0.17	17-01-2020

Corona svedese	10.545	-0.22	17-01-2020

Dollaro australiano	1.6122	0.04	17-01-2020

Dollaro canadese	1.4498	-0.42	17-01-2020

Dollaro di Hong Kong	8.6292	-0.60	17-01-2020

Dollaro di Singapore	1.496	-0.43	17-01-2020

Dollaro neozelandese	1.6782	0.08	17-01-2020

Dollaro USA	1.1108	-0.55	17-01-2020

Fiorino ungherese	335.59	0.52	17-01-2020

Franco svizzero	1.0736	-0.03	17-01-2020

Kuna croata	7.4378	-0.05	17-01-2020

Lev bulgaro	1.9558	0.00	17-01-2020

Lira sterlina	0.8511	-0.43	17-01-2020

Mexican peso	20.8338	-0.74	17-01-2020

Nuova lira turca	6.5323	-0.06	17-01-2020

Nuovo leu romeno	4.7803	0.03	17-01-2020

Peso filippino	56.548	-0.40	17-01-2020

Rand sudafricano	16.0582	-0.40	17-01-2020

Ringgit malese	4.5041	-0.74	17-01-2020

Rublo russo	68.2495	-0.81	17-01-2020

Rupia Indiana	78.9567	-0.33	17-01-2020

Rupia indonesiana	15184.9102	-0.25	17-01-2020

Sheqel israeliano	3.8372	-0.53	17-01-2020

Won sudcoreano	1288.37	-0.43	17-01-2020

Yen	122.31	-0.40	17-01-2020

Yuan cinese	7.6186	-0.85	17-01-2020

Zloty polacco	4.2367	0.10	17-01-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.628	0.64	17:35:18	0.623	0.622	0.622	0.631

A2A	1.783	2.47	17:40:17	1.78	1.783	1.7375	1.783

ABITARE IN	50.5	10.26	17:35:36	0	51	46.2	50.5

ACEA	20.05	1.26	17:35:02	19.92	20.05	19.62	20.05

ACOTEL GROUP	3.06	-2.55	17:26:18	3.06	3.08	3	3.1

ACSM-AGAM	1.95	0.52	17:00:50	1.92	1.945	1.91	1.95

ADIDAS	311.5	-0.80	16:27:11	0	311.5	311.5	314.4

ADVANCED MICRO DEVICES	45.325	1.50	17:01:06	45.485	45.5	44.79	45.415

AEDES	1.33	0.15	17:35:05	1.326	1.348	1.314	1.376

AEFFE	1.86	-1.06	17:36:45	1.86	0	1.86	1.908

AEGON	3.97	0.84	17:26:02	3.937	3.998	3.97	3.978

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11.94	0.17	17:35:09	11.92	11.96	11.88	11.94

AGATOS	0.1935	0.00	17:35:18	0.193	0.1935	0.186	0.212

AGEAS	51.42	-1.34	15:24:04	0	51.56	51.42	51.42

AHOLD DEL	22.275	0.84	11:53:08	0	22.54	22.275	22.275

AIR FRANCE-KLM	0	0.00	00:00:00	0	9.914	0	0

AIR LIQUIDE	0	0.00	00:00:00	128.95	130.4	0	0

AIRBUS	136.9	2.73	17:06:38	0	0	134.36	136.98

ALERION	4.2	1.94	17:40:02	4.11	4.2	3.87	4.44

ALFIO BARDOLLA	1.795	-5.53	17:35:25	1.79	1.835	1.775	1.98

ALKEMY	8.64	-0.23	16:35:18	8.52	8.7	8.48	8.8

ALLIANZ	218.8	0.88	16:04:41	215.35	219	218.35	219.2

ALPHABET CLASSE A	1317.8	1.60	17:22:06	1317.4	1318.6	1308	1321

ALPHABET CLASSE C	1316.8	1.54	13:45:51	1318.8	1320.2	1310.8	1354.2

AMAZON	1683	0.18	17:21:08	1681.6	1699	1665.8	1696.8

AMBIENTHESIS	0.542	9.49	17:35:43	0.532	0.544	0.498	0.546

AMBROMOBILIARE	0	0.00	00:00:00	3.78	3.9	0	0

AMGEN	0	0.00	00:00:00	217	217.4	0	0

AMM	3.02	-0.17	17:35:43	3.02	3.025	2.995	3.025

AMPLIFON	26.5	1.84	17:35:30	26.48	26.54	26.14	26.74

ANHEUSER-BUSCH	72	0.59	17:20:33	0	0	71.72	72.16

ANIMA HOLDING	4.62	0.79	17:35:56	4.618	4.624	4.578	4.638

ANTARES VISION	10.84	-0.13	17:35:40	10.644	10.84	10.702	10.95

APPLE	284.85	1.51	17:26:48	284.55	284.8	283.35	286

AQUAFIL	6.4	0.63	17:35:10	6.37	6.43	6.37	6.49

ARTERRA BIOSCIENCE	3.89	3.18	17:10:52	3.835	3.895	3.76	3.89

ASCOPIAVE	3.94	-0.76	17:35:36	3.935	3.97	3.925	4.025

ASKOLL EVA	2.6	13.04	17:35:26	0	2.6	2.36	2.64

ASML	270.65	-0.42	17:06:38	0	270.7	270.65	270.65

ASSITECA	2.46	-1.60	17:22:02	2.44	2.5	2.44	2.46

ASTALDI	0.5675	1.34	17:35:28	0.562	0.5675	0.5575	0.568

ASTM	25.92	1.49	17:35:40	25.92	26.02	25.6	26.12

ATLANTIA	20.64	-0.39	17:35:26	20.64	20.67	20.46	20.83

AUTOGRILL SPA	9.825	3.48	17:35:41	9.795	9.825	9.46	9.835

AUTOSTRADE MERID	29.9	2.40	17:29:48	29.5	30.1	28.9	30.1

AVIO	15	6.84	17:35:15	14.94	15	14.02	15.1

AXA	24.375	0.93	16:24:46	24.34	26.22	24.305	24.375

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	23.68	0.00	17:35:34	23.67	23.69	23.54	23.89

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	13.65	1.11	17:35:44	13.6	13.95	13.3	13.75

B.F.	3.75	0.00	17:35:56	3.71	3.75	3.71	3.75

BANCA FARMAFACTORING	5.44	1.49	17:35:58	5.42	5.44	5.34	5.44

BANCA GENERALI	30.28	0.00	17:35:14	30.28	30.3	30.24	30.52

BANCA IFIS	14.8	0.00	17:35:27	14.74	14.8	14.7	14.99

BANCA INTERMOBILIARE	0.1445	-4.30	17:36:02	0.142	0.1445	0.142	0.1525

BANCA MEDIOLANUM	8.875	1.66	17:35:15	8.855	8.875	8.74	8.895

BANCA SISTEMA	1.82	0.78	17:35:25	1.82	0	1.81	1.834

BANCO BPM	2.047	-0.05	17:38:09	2.046	2.049	2.042	2.083

BANCO SANTANDER	3.6865	1.31	17:13:45	3.663	3.6875	3.68	3.6975

BASF	64.56	0.25	16:22:24	63.5	64.52	64.45	65

BASICNET	5.5	2.42	17:35:47	5.42	0	5.36	5.5

BASTOGI SPA	1.045	1.46	16:37:06	1.035	1.045	1.035	1.05

BAYER	75.13	1.39	17:18:56	75.13	75.21	75.13	76.01

BB BIOTECH	61.8	1.31	17:35:16	61.8	62	61.3	62.4

BBVA	4.837	0.71	11:01:32	0	4.823	4.837	4.837

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.281	0.00	15:00:01	0.28	0.281	0.278	0.281

BCA MPS	1.707	0.71	17:35:21	1.695	1.708	1.69	1.73

BCA POP SONDRIO	2.114	-0.19	17:35:57	2.104	2.116	2.088	2.138

BCA PROFILO	0.248	11.21	17:39:39	0.259	0.248	0.225	0.248

BCO DESIO BRIA RNC	2.5	-0.79	17:25:52	2.5	2.52	2.48	2.56

BCO DESIO BRIANZA	2.87	0.70	17:35:39	2.84	2.88	2.8	2.88

BCO SARDEGNA RISP	9.58	0.42	17:35:26	9.58	9.72	9.54	9.82

BE	1.214	0.50	17:35:33	1.204	1.214	1.18	1.214

BEGHELLI	0.241	0.84	17:35:28	0.235	0.241	0.235	0.243

BEIERSDORF	0	0.00	00:00:00	0	106.15	0	0

BIALETTI INDUSTRIE	0.1955	-0.26	17:29:43	0.1945	0.1965	0.1945	0.1975

BIANCAMANO	0.247	2.49	17:02:22	0.235	0.248	0.238	0.253

BIESSE	17.05	0.53	17:35:17	17.02	17.05	16.91	18.2

BIO ON	0	0.00	00:00:00	0	0	0	0

BIODUE	0	0.00	00:00:00	0	0	0	0

BIOERA	0.6705	-1.54	14:19:05	0.671	0.6769	0.6672	0.6782

BLUE FINANCIAL COMMUNICATION	1.2	0.84	16:06:37	1.19	1.25	1.2	1.22

BMW	71.2	-0.01	17:09:27	70.6	71.12	71	71.85

BNP PARIBAS	50.74	0.87	17:29:46	50.3	0	50.58	50.91

BORGOSESIA	0.525	5.42	17:35:01	0.53	0.525	0.505	0.53

BORGOSESIA R	1.32	3.94	12:20:09	1.22	1.39	1.25	1.32

BPER BANCA	4.598	0.79	17:35:24	4.58	4.598	4.556	4.61

BREMBO	11.06	-0.36	17:35:59	11.06	11.09	11.01	11.18

BRIOSCHI	0.095	1.71	17:35:08	0.0932	0.095	0.0924	0.0962

BRUNELLO CUCINELLI	38.28	1.16	17:36:55	38.1	38.28	37.7	38.36

BUZZI UNICEM	21.95	3.44	17:35:43	21.9	21.95	21.32	21.95

BUZZI UNICEM RNC	13.2	2.80	17:35:25	0	13.22	12.98	13.24

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.68	3.68	17:35:02	2.68	2.7	2.605	2.71

CALEFFI	1.22	-2.40	17:25:37	1.215	1.245	1.22	1.245

CALEIDO GROUP	0.965	4.89	16:53:13	0.93	0.96	0.92	0.965

CALTAGIRONE	3.05	0.66	17:35:01	3.18	0	3.02	3.05

CALTAGIRONE EDIT	1.09	0.93	15:35:25	1.08	1.095	1.065	1.09

CAMPARI	8.655	2.67	17:35:25	8.645	8.655	8.455	8.66

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	7.2	0	0

CAREL INDUSTRIES	13.1	-0.76	17:35:33	13	13.1	12.72	13.36

CARRARO	2.12	-0.47	17:29:40	2.12	2.13	2.115	2.16

CARREFOUR	14.845	-0.03	11:43:58	14.735	15.3	14.49	14.935

CASTA DIVA GROUP	0.724	0.00	17:35:37	0.714	0.724	0.702	0.76

CATTOLICA ASS	7.2	0.00	17:35:20	7.2	7.225	7.19	7.25

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	6.82	-0.87	17:29:33	6.8	6.88	6.8	6.9

CEMBRE	23.2	0.43	17:29:12	23.2	23.4	23.15	23.4

CEMENTIR HOLDING	6.655	2.32	17:35:59	0	6.679	6.51	6.655

CENTRALE DEL LATTE D'ITALIA	2.51	1.62	17:35:03	2.51	2.53	2.47	2.59

CERVED GROUP	8.51	-0.87	17:35:36	8.505	8.56	8.495	8.71

CFT	3.41	1.49	16:38:58	3.37	3.41	3.35	3.45

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.1185	-0.84	16:36:28	0.1185	0.121	0.118	0.1225

CIR-COMP IND RIUNITE	1.08	2.08	17:35:02	1.08	1.09	1.058	1.106

CIRCLE	2.94	-0.68	17:35:50	2.92	2.98	2.92	2.98

CLABO	1.15	-0.86	15:17:30	1.13	1.15	1.13	1.15

CLASS EDITORI	0.185	0.00	17:24:39	0.1835	0.185	0.1835	0.188

CLEANBNB	0	0.00	00:00:00	1.865	1.91	0	0

CNH INDUSTRIAL	9.97	0.71	17:35:39	9.966	9.97	9.92	10.115

COFIDE SPA	0.538	2.87	17:35:13	0.55	0.538	0.526	0.545

COIMA RES	8.88	0.91	17:35:28	8.84	8.88	8.84	8.88

COMER INDUSTRIES	12.02	0.17	16:57:09	12	12.18	11.96	12.2

COMMERZBANK	5.3	-2.57	17:10:28	5.26	5.297	5.28	5.42

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	35.43	0	0

CONAFI	0.322	0.31	17:35:22	0.318	0.322	0.319	0.322

CONFINVEST	4.47	-1.65	17:28:13	4.425	4.48	4.4	4.66

CONTINENTAL	114.54	-0.23	13:43:53	114	114.98	114.54	116.02

COPERNICO	7	0.00	11:43:18	6.75	7.1	7	7

COSE BELLE D'ITALIA	0.342	-1.44	17:37:44	0.342	0.345	0.34	0.347

COSTAMP GROUP	0	0.00	00:00:00	2.1	0	0	0

COVER 50	0	0.00	00:00:00	9.2	9.35	0	0

COVIVIO	106.5	2.11	17:35:19	103.8	0	105.1	106.5

CREDEM	5.1	1.39	17:35:57	5.06	5.1	5	5.1

CREDIT AGRICOLE	12.88	1.62	16:05:25	12.825	12.98	12.88	12.88

CREDITO VALTELLINESE	0.071	-0.42	17:35:43	0.0709	0.0712	0.0707	0.072

CROWDFUNDME	5.54	-4.48	17:26:07	5.52	5.6	5.48	5.8

CSP INT IND CALZE	0.596	-0.33	17:27:14	0.59	0.596	0.59	0.598

CULTI MILANO	3.86	7.22	17:28:05	3.62	3.82	3.58	3.92

CYBEROO	4.05	-1.22	17:21:37	4.04	4.1	4.05	4.13

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.146	-0.82	17:35:04	0.146	0.1474	0.1452	0.1518

DAIMLER	46.7	-0.33	17:26:02	46.66	46.73	46.665	47.45

DANIELI & C	16.44	-0.72	17:35:54	16.44	0	16.42	16.68

DANIELI & C RISP NC	9.98	0.10	17:35:28	9.95	0	9.95	10.1

DANONE	0	0.00	00:00:00	0	0	0	0

DATALOGIC	17.2	1.18	17:35:51	17.18	17.2	17.1	17.47

DBA GROUP	1.7	-2.86	17:01:33	1.67	1.78	1.66	1.75

DE'LONGHI	17.96	0.11	17:35:48	17.96	18.1	17.92	18.23

DEA CAPITAL	1.466	0.00	17:35:32	1.466	1.476	1.46	1.484

DEUTSCHE BANK	7.61	-0.14	16:37:20	7.591	7.7	7.601	7.688

DEUTSCHE BOERSE	0	0.00	00:00:00	0	146.5	0	0

DEUTSCHE LUFTHANSA	15.215	-0.88	11:51:48	15.05	15.27	15.215	15.215

DEUTSCHE POST	34.085	-0.28	15:14:22	34.015	34.085	34.085	34.525

DEUTSCHE TELEKOM	14.68	-0.03	17:06:38	14.67	14.962	14.6	15.384

DIASORIN	116.9	2.81	17:35:12	116.7	116.9	114	117

DIGITAL BROS	12.74	-1.09	17:35:04	12.68	0	12.56	13.38

DIGITAL MAGICS	5.88	-2.00	16:19:33	5.9	5.98	5.84	6.02

DIGITAL VALUE	19.4	7.78	17:35:07	19.4	19.3	17.9	19.4

DIGITAL360	0.875	-2.23	17:02:18	0.86	0.89	0.875	0.875

DIGITOUCH	1.295	0.00	17:16:14	1.28	1.295	1.27	1.32

DOMINION HOSTING HOLDING	7.7	2.67	10:26:02	7.4	7.7	7.7	7.7

DOVALUE	12.2	1.84	17:35:56	12.2	12.34	12	12.44

DOXEE	3.68	-0.54	17:35:59	3.632	3.6785	3.6	3.71

E.ON	10.226	1.85	17:29:31	9.941	10.228	10.038	10.244

ECOSUNTEK	7.9	-1.25	17:35:53	7.7	8	7.8	8.4

EDILIZIACROBATICA	6.75	0.00	17:35:37	6.75	6.8	6.75	6.8

EDISON R	1.015	-0.49	17:35:20	0	0	1.015	1.025

EEMS	0.115	-3.36	17:35:27	0.114	0.115	0.111	0.131

EL.EN.	31.8	0.82	17:35:03	31.76	31.8	31.44	32

ELES	4.47	-0.67	16:27:19	4.48	4.485	4.47	4.54

ELETTRA INVESTIMENTI	8.75	0.00	15:23:19	8.7	9	8.7	8.75

ELICA	3.305	0.15	17:38:29	3.305	0	3.3	3.43

EMAK	0.918	-0.54	17:35:08	0.91	0.918	0.91	0.932

ENAV	5.625	0.81	17:35:37	5.61	5.625	5.585	5.645

ENEL	7.725	1.50	17:41:55	7.72	7.725	7.616	7.726

ENERGICA MOTOR COMPANY	2.45	-1.21	17:17:13	2.42	2.45	2.4	2.53

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA SANTERNO	1.26	3.28	17:35:11	1.24	1.26	1.22	1.26

ENERVIT	0	0.00	00:00:00	3.37	3.43	0	0

ENGIE	15.22	1.50	17:29:51	15.17	15.24	15.05	15.255

ENI	13.916	0.20	17:39:16	13.916	13.92	13.864	13.96

EPRICE	0.4925	-0.71	17:04:27	0.4865	0.496	0.4855	0.496

EPS EQUITA PEP2	0	0.00	00:00:00	0	0	0	0

EQUITA GROUP	2.83	-0.70	16:31:06	2.83	2.89	2.82	2.88

ERG	20.94	1.65	17:35:56	20.92	20.94	20.58	20.98

ESAUTOMOTION	2.5	2.04	15:45:40	2.45	2.53	2.44	2.5

ESPRINET	5.19	-0.19	17:35:33	5.17	0	5.13	5.24

ESSILORLUXOTTICA	144.65	1.90	17:24:18	144	144.7	142.5	144.75

EUKEDOS	0	0.00	00:00:00	0.98	0.99	0	0

EUROTECH	7.89	0.00	17:35:17	7.88	7.89	7.86	7.99

EVONIK INDUSTRIES	0	0.00	00:00:00	0	25.42	0	0

EXOR	72.12	1.29	17:35:07	72.02	72.12	71.42	72.24

EXPERT SYSTEM	3.19	0.95	17:35:21	3.19	3.22	3.16	3.24

EXPRIVIA	0.852	3.90	17:35:40	0.843	0.852	0.808	0.88

FACEBOOK	199.44	0.63	17:35:38	199.26	199.44	198.98	200.55

FALCK RENEWABLES	5.51	0.92	17:35:56	5.51	5.515	5.375	5.545

FARMAE	8.3	-1.89	17:28:35	8.23	8.3	8.3	8.508

FERRARI	157.1	1.85	17:41:36	157.1	157.15	155.25	158.25

FERVI	0	0.00	00:00:00	11.4	11.7	0	0

FIAT CHRYSLER AUTOMOBILES	12.432	-0.18	17:36:31	12.43	12.438	12.43	12.578

FIDIA	3.91	0.00	17:04:29	3.905	3.91	3.9	3.96

FIERA MILANO	5.55	1.09	17:35:10	5.55	0	5.46	5.69

FILA	13.68	-0.58	17:35:31	13.68	13.78	13.68	13.92

FINCANTIERI	0.901	-0.06	17:35:56	0.9005	0.901	0.899	0.914

FINE FOODS & PHARMACEUTICALS NTM	12.3	1.65	17:35:17	12.1	12.3	11.9	12.3

FINECOBANK	11.11	-1.07	17:35:27	11.11	11.125	11.09	11.385

FINLOGIC	7	-2.10	17:35:13	6.95	7	7	7.15

FINTEL ENERGIA GROUP	0	0.00	00:00:00	0	0	0	0

FIRST CAPITAL	12.2	1.67	09:50:31	12	12.2	12.2	12.2

FNM	0.734	-0.54	17:35:30	0.811	0.734	0.727	0.747

FOPE	9.3	4.49	17:28:49	9.2	9.4	9	9.55

FOS	3.055	-2.40	17:35:52	3.05	3.09	3.04	3.1

FRENDY ENERGY	0.356	1.71	17:18:29	0.352	0.356	0.346	0.376

FRESENIUS	0	0.00	00:00:00	0	48.51	0	0

FRESENIUS MEDICAL CARE	67.9	2.07	16:23:15	0	68.12	67.9	68

FRIULCHEM	1.76	3.53	13:45:10	1.715	1.755	1.68	1.81

FULLSIX	0.71	-1.39	17:22:26	0.71	0.72	0.71	0.73

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	9.8	0.00	17:05:45	9.8	9.85	9.8	9.8

GABETTI	0.291	0.34	17:08:38	0.288	0.291	0.287	0.293

GAMBERO ROSSO	0.65	0.00	16:48:14	0.65	0.66	0.65	0.65

GAMENET	13	0.00	17:35:46	13	13.02	13	13.02

GAROFALO HEALTH CARE	5.8	0.17	17:35:44	5.76	0	5.75	5.84

GAS PLUS	2.35	0.86	14:00:52	2.28	2.34	2.28	2.37

GEDI GRUPPO EDITORIALE	0.4565	0.00	17:35:38	0.4565	0.457	0.4565	0.457

GEFRAN	6.7	0.00	17:35:39	0	6.7	6.7	6.8

GEL	0.915	-0.54	16:03:05	0.9	0.915	0.905	0.93

GENERALI ASS	18.34	0.25	17:35:14	18.325	18.34	18.28	18.41

GEOX	1.16	-2.52	17:38:00	1.16	1.162	1.158	1.19

GEQUITY	0.0356	-1.11	17:35:13	0.035	0.0354	0.035	0.0382

GIBUS	5.76	-2.37	15:36:07	5.74	5.8	5.76	5.86

GIGLIO GROUP	2.79	-0.36	17:35:05	2.76	2.79	2.75	2.79

GILEAD SCIENCES	0	0.00	00:00:00	56.65	56.73	0	0

GIORGIO FEDON	0	0.00	00:00:00	5.6	6.9	0	0

GISMONDI 1754	3.25	0.62	17:21:10	3.21	3.25	3.2	3.25

GO INTERNET	1.09	0.46	17:19:59	1.08	1.09	1.08	1.09

GPI	7.8	2.36	17:24:12	7.74	7.8	7.72	7.8

GRIFAL	3.68	1.10	14:38:04	3.62	3.68	3.6	3.69

GRUPPO GREEN POWER	4.88	-2.20	17:20:17	4.83	4.9	4.8	4.94

GUALA CLOSURES	7.4	0.00	17:35:42	7.36	0	7.36	7.44

H-FARM	0.351	-1.40	16:48:07	0.348	0.36	0.35	0.351

HEALTH ITALIA	3.38	0.30	17:35:11	3.3	3.38	3.29	3.48

HEIDELBERG CEMENT	64.06	2.07	15:47:38	63.94	64.12	63.5	64.06

HENKEL VZ	93.66	0.47	10:38:31	0	93.58	93.66	93.66

HERA	3.998	1.37	17:35:58	3.992	3.998	3.94	3.998

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.32	-0.38	16:41:54	1.3	1.32	1.3	1.32

I.M.A.	65.2	1.95	17:35:44	65.1	65.25	64	65.3

IBERDROLA	9.384	0.88	17:04:15	9.12	9.414	9.38	9.384

ICF GROUP	7	4.48	17:28:00	6.6	7	6.7	7

IDEAMI	0	0.00	00:00:00	0	0	0	0

IERVOLINO ENTERTAINMENT	5.28	-1.49	17:35:57	5.24	5.28	5.2	5.34

IGD	6.24	0.32	17:35:54	6.22	6.24	6.2	6.24

IL SOLE 24 ORE	0.666	0.00	17:35:32	0.66	0.666	0.658	0.674

ILLA	0	0.00	00:00:00	0.675	0.685	0	0

ILLIMITY BANK	9.9	1.49	17:35:46	9.885	0	9.82	9.97

ILPRA	2.18	0.00	17:09:05	2.12	2.18	2.12	2.18

IMMSI	0.574	-0.52	17:35:45	0.572	0	0.567	0.581

IMVEST	0.25	-1.57	17:35:34	0.246	0.25	0.236	0.262

INDEL B	20.8	-0.48	17:16:23	20.6	20.9	20.6	20.9

INDITEX	0	0.00	00:00:00	0	31.75	0	0

INFINEON TECHNOLOGIES	21.2	-0.38	12:17:48	21.11	21.21	21.2	21.385

ING GROEP	10.642	0.62	15:32:04	10.598	10.626	10.468	10.642

INIZIATIVE BRESCIANE	17.1	1.79	17:35:03	16.7	17.1	16.7	17.1

INNOVATEC	0.1725	-4.17	17:35:26	0.1715	0.1725	0.1655	0.1865

INTEK GROUP	0.3125	0.00	17:35:15	0.309	0.3125	0.309	0.3135

INTEK GROUP RSP	0.476	0.21	17:15:23	0.476	0.478	0.474	0.478

INTEL	53.93	1.28	15:30:14	53.43	53.6	53.86	54.07

INTERPUMP GROUP	28.88	-0.76	17:35:09	28.88	28.98	28.88	29.4

INTESA SANPAOLO	2.3365	0.60	17:40:42	2.335	2.337	2.3235	2.349

INTRED	6.14	0.33	17:16:48	6.1	6.14	6.06	6.3

INWIT	9.35	-0.32	17:35:21	9.35	9.365	9.325	9.51

IRCE	1.76	1.73	15:18:14	1.735	1.76	1.725	1.8

IREN	2.866	1.70	17:35:50	2.86	2.866	2.82	2.87

ISAGRO	1.215	-0.82	17:35:30	1.21	1.225	1.21	1.225

ISAGRO AZIONI SVILUPPO	0.898	0.00	16:22:17	0.898	0.92	0.896	0.92

IT WAY	0	0.00	00:00:00	0.598	0.606	0	0

ITALGAS	5.768	1.55	17:35:24	5.76	5.768	5.688	5.788

ITALIA INDEPENDENT	1.66	1.84	16:13:29	1.62	1.67	1.66	1.66

ITALIAN EXHIBITION GROUP	4.24	1.44	17:35:06	4.19	4.24	4.05	4.24

ITALIAN WINE BRANDS	13.15	0.38	17:35:52	13.15	13.35	13.15	13.45

ITALMOBILIARE	24.85	0.61	17:35:43	24.8	24.85	24.7	24.85

IVS GROUP	9.74	0.62	17:35:03	9.64	9.7	9.62	9.74

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.2365	1.27	17:35:18	1.235	1.2365	1.223	1.244

K+S	0	0.00	00:00:00	10.225	10.265	0	0

KERING	612.2	0.84	16:51:39	606.8	610.5	606.8	613.9

KI GROUP	0.61	-2.40	09:16:03	0.61	0.62	0.61	0.61

KOLINPHARMA	9.7	-1.02	17:28:11	9.55	9.7	9.6	9.8

L'OREAL	275.7	2.11	16:52:38	0	275.7	274.4	275.7

LA DORIA	10.06	0.20	17:35:07	0	10.06	9.95	10.14

LANDI RENZO	0.919	0.33	17:35:35	0.908	0.919	0.907	0.93

LEONARDO	11.115	1.05	17:35:33	11.08	11.115	11	11.17

LEONE FILM GROUP	4.18	-0.95	14:48:48	4.2	4.22	4.18	4.22

LIFE CARE CAPITAL	9.8	-0.51	17:18:50	9.8	9.9	9.8	9.85

LONGINO&CARDENAL	4.09	1.74	17:16:42	4.05	4.18	4.09	4.3

LUCISANO MEDIA GROUP	1.85	-2.12	17:35:07	1.85	1.87	1.8	1.9

LUVE	14	2.19	17:35:04	13.95	14	13.65	14.1

LVENTURE GROUP	0.606	-1.30	16:55:12	0.6	0.606	0.596	0.61

LVMH	437.55	1.47	17:15:15	437	0	432.9	437.55

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.65	1.53	17:29:11	4.62	4.65	4.58	4.68

MAIRE TECNIMONT	2.612	-0.68	17:35:40	2.608	2.612	2.598	2.656

MAPS	3.11	-0.64	17:26:19	3.11	3.13	3.11	3.12

MARR	20.8	2.21	17:35:50	20.7	20.8	20.2	20.8

MARZOCCHI POMPE	4.5	0.00	17:08:43	4.5	4.54	4.49	4.54

MASI AGRICOLA	3.18	1.27	17:35:59	0	3.16	3.08	3.28

MASSIMO ZANETTI BEVERAGE	5.86	0.00	17:35:40	5.84	5.86	5.8	5.86

MATICA FINTEC	1.892	1.07	17:35:23	1.884	1.892	1.876	1.952

MEDIASET S.P.A	2.603	-0.12	17:37:42	2.603	2.605	2.6	2.63

MEDIOBANCA	9.75	-0.67	17:35:24	9.75	9.754	9.72	9.86

MERCK	115.4	0.09	16:27:54	0	115.3	115.4	115.4

MICRON TECHNOLOGY	51.67	1.41	16:48:23	51.46	51.52	51.56	53

MICROSOFT CORP	149.36	0.99	17:26:32	149.34	149.46	147.1	155.04

MITTEL	1.65	0.61	09:00:06	1.64	1.655	1.65	1.65

MOLMED	0.369	2.79	17:35:48	0.364	0.369	0.3545	0.3755

MONCLER	42.7	0.05	17:35:49	42.7	42.71	42.55	43

MONDADORI EDIT	1.98	1.85	17:35:50	1.98	0	1.936	1.986

MONDO TV	2.134	-4.48	17:35:36	2.134	2.144	2.132	2.272

MONDO TV FRANCE	0.0538	-7.24	17:35:54	0.0534	0.0538	0.0532	0.0582

MONDO TV SUISSE	1.16	-5.31	17:35:45	1.16	1.175	1.14	1.235

MONNALISA	5.95	0.85	14:30:42	5.9	6.15	5.95	6.2

MONRIF	0.1495	-0.99	14:45:18	0.1495	0.1515	0.149	0.15

MUNICH RE	268.4	0.26	11:57:20	261.9	268.3	268.4	268.4

MUTUIONLINE	22	0.69	17:35:09	21.95	22	21.75	22.25

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	10.58	10.6	0	0

NEODECORTECH	0	0.00	00:00:00	3.6	3.66	0	0

NEOSPERIENCE	7.99	1.27	17:16:59	7.87	7.99	7.8	7.99

NET INSURANCE	5.45	1.87	17:35:37	5.25	5.45	5.25	5.45

NETFLIX	306.8	-0.32	16:17:01	304.75	305.05	303.8	308.65

NETWEEK	0.1624	-2.17	17:35:53	0.1624	0.1634	0.1612	0.172

NEUROSOFT	1.29	-1.53	16:31:31	1.28	1.35	1.29	1.3

NEWLAT FOOD	5.9	0.68	17:35:56	5.82	5.9	5.82	5.92

NEXI	12.8	0.00	17:35:53	12.772	12.8	12.436	12.888

NOKIA CORPORATION	3.7525	-0.99	17:22:46	3.736	3.762	3.7365	3.797

NOTORIOUS PICTURES	2.39	0.42	17:35:44	2.35	2.39	2.35	2.39

NOVA RE	3.5	0.00	13:24:39	3.33	3.5	3.5	3.5

NVIDIA CORP	224.85	1.35	15:30:44	223.1	223.95	223.6	225.05

NVP	3.48	-0.57	17:35:00	3.38	3.68	3.36	3.58

OFFICINA STELLARE	8.65	0.46	17:35:03	8.6	8.65	8.61	8.92

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	8.57	-1.27	17:35:06	8.61	8.8	8.57	8.64

ORANGE	13.015	1.13	17:02:52	13.005	13.025	12.985	13.02

ORSERO	6.28	0.32	16:36:05	6.26	6.36	6.26	6.46

OVS	1.906	1.93	17:35:54	1.906	1.92	1.872	1.98

PANARIAGROUP	1.52	3.83	17:35:26	1.502	1.52	1.464	1.522

PATTERN	5.1	4.40	17:26:46	4.885	5.1	4.8	5.4

PEUGEOT	19.875	0.10	17:12:05	19.7	19.85	19.875	20.12

PHARMANUTRA	24.3	0.41	17:12:55	24.2	24.4	24.1	24.3

PHILIPS	0	0.00	00:00:00	45.005	45.06	0	0

PIAGGIO	2.806	0.00	17:35:36	0	2.81	2.774	2.83

PIERREL	0.1735	0.29	17:35:33	0.1735	0.175	0.1735	0.1755

PININFARINA SPA	1.67	-4.02	17:29:48	1.658	1.676	1.656	1.738

PIOVAN	6	0.00	17:35:14	5.95	0	5.92	6.07

PIQUADRO	2.4	0.00	17:35:59	2.4	2.41	2.4	2.43

PIRELLI & C	5.07	-0.08	17:35:18	5.056	5.07	5.014	5.126

PITECO	6.8	0.00	17:17:46	6.75	6.8	6.75	6.8

PLC	1.695	3.35	17:12:17	1.68	1.695	1.62	1.695

POLIGRAF. S. F.	7.4	0.00	15:56:16	7.2	7.4	7.2	7.45

POLIGRAFICI EDIT	0.1804	-0.55	17:36:19	0.1804	0.183	0.1804	0.1836

POLIGRAFICI PRINTING	0.58	0.87	17:14:24	0.57	0.595	0.57	0.585

PORTALE SARDEGNA	2.7	0.00	14:21:53	2.5	2.7	2.68	2.7

PORTOBELLO	9.24	0.65	16:56:12	9.24	9.3	9.22	9.38

POSTE ITALIANE	10.285	2.39	17:35:16	10.26	10.285	10.105	10.285

POWERSOFT	4.68	-1.27	17:35:54	4.56	4.66	4.5	4.74

PRIMA INDUSTRIE	16.98	2.04	17:35:05	16.9	16.98	16.6	17.54

PRISMI	1.92	0.52	17:35:59	1.88	1.92	1.885	1.92

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	12.95	13.115	0	0

PRYSMIAN	21.61	2.90	17:36:11	21.59	21.61	20.98	21.65

PUMA	76	-1.04	16:25:29	0	76.75	76	76

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	2.43	5.65	14:49:25	2.32	2.41	2.35	2.43

RAI WAY	6	0.50	17:35:00	5.99	6.01	5.96	6.04

RATTI	5.32	3.10	17:35:44	5.22	5.32	5.1	5.38

RCS MEDIAGROUP	0.948	1.07	17:35:16	0	0.948	0.941	0.954

RECORDATI ORD	39.49	1.20	17:35:55	39.49	39.56	38.91	39.64

RELATECH	2.64	0.19	16:49:10	2.61	2.62	2.6	2.64

RENAULT	39.34	-0.42	17:35:05	39.3	39.34	39.34	40.62

RENERGETICA	3.6	3.15	17:21:50	3.59	3.65	3.57	3.67

RENO DE MEDICI	0.838	2.44	17:35:43	0.829	0.838	0.813	0.838

REPLY	73.5	3.09	17:35:55	73.25	73.55	71.2	73.5

REPSOL	14.11	-0.98	13:55:29	0	14.37	14.11	14.16

RESTART	0.735	-1.34	17:35:02	0.727	0.735	0.72	0.749

RETELIT	1.589	-0.13	17:35:23	1.589	1.594	1.579	1.606

RISANAMENTO	0.039	0.52	17:27:31	0.0386	0.0392	0.0386	0.0392

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.705	-1.40	17:35:38	0.705	0.705	0.705	0.745

RWE	30.97	3.96	17:35:59	30.97	31.64	30.85	31.02

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.572	1.16	17:35:44	0	1.572	1.52	1.572

SABAF	13.68	1.03	15:14:47	13.6	13.68	13.54	13.8

SAES GETTERS	30.6	1.16	17:35:48	30.3	0	29.7	30.85

SAES GETTERS RISP NC	19.35	0.52	17:29:25	19.3	19.4	19.25	19.4

SAFILO GROUP	1.12	0.00	17:35:31	1.114	1.12	1.112	1.13

SAFRAN	0	0.00	00:00:00	0	142.75	0	0

SAIPEM	4.404	-0.09	17:35:45	4.404	4.41	4.401	4.452

SAIPEM RISP CV	0	0.00	00:00:00	42	0	0	0

SALCEF GROUP	11.55	0.43	16:43:31	11.4	11.55	11.4	11.6

SALINI IMPREGILO	1.632	0.74	17:35:52	1.63	1.633	1.621	1.659

SALINI IMPREGILO RSP	6.1	-0.81	16:55:11	6	6.05	5.95	6.2

SALVATORE FERRAGAMO	18.175	-0.44	17:35:41	18.17	18.21	18.085	18.355

SANLORENZO	17.25	2.99	17:36:44	17.24	17.25	16.772	17.354

SANOFI	92.31	0.76	13:52:26	0	92.27	92.24	92.38

SAP	125	1.99	14:46:56	125.74	125.96	125	125

SARAS	1.356	-1.60	17:35:39	1.356	1.357	1.351	1.395

SCHNEIDER ELECTRIC	94.1	2.68	12:00:21	0	94.34	94.1	94.72

SCIUKER FRAMES	1.15	1.32	15:34:27	1.135	1.15	1.13	1.15

SERI INDUSTRIAL	1.96	2.08	17:35:39	1.955	1.975	1.89	2.06

SERVIZI ITALIA	2.79	-2.79	17:35:05	2.78	0	2.77	2.92

SESA	53.3	0.76	17:35:40	53.3	53.5	52.9	53.8

SG COMPANY	1.31	-3.68	17:19:50	1.28	1.33	1.28	1.35

SHEDIR PHARMA GROUP	7.16	-1.92	17:29:44	7.16	7.18	7.16	7.24

SIAS	0	0.00	00:00:00	0	0	0	0

SICIT GROUP	10.45	0.00	11:53:08	10.5	10.6	10.45	10.6

SIEMENS	116.64	1.13	16:03:12	116.36	120	116.52	117

SIRIO	12.3	2.50	17:35:33	11.9	12.2	12.2	12.3

SIT	6.8	1.49	17:17:56	6.7	6.8	6.75	6.85

SITI - B&T	2.8	-1.41	15:31:12	2.78	2.82	2.78	2.82

SNAM	4.96	1.83	17:35:36	4.957	4.96	4.85	4.96

SOCIETA' EDITORIALE IL FATTO	0.514	-0.77	17:03:48	0.514	0.522	0.504	0.52

SOCIETE GENERALE	30.705	0.05	14:58:04	30.615	0	30.625	30.98

SOFTEC	1.69	-0.59	12:16:57	1.64	1.71	1.66	1.69

SOGEFI	1.478	-6.87	17:35:12	1.472	0	1.46	1.588

SOL	10.42	0.19	17:35:07	10.36	0	10.32	10.58

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	4.22	0	0

SOMEC	26.2	2.34	16:22:19	26.2	26.4	25.6	26.4

SOSTRAVEL.COM	1.74	-1.69	15:20:08	1.74	1.77	1.74	1.75

SPACTIV	9.85	0.00	16:35:00	9.8	9.9	9.8	9.9

STARBUCKS CORP	84	1.71	16:20:21	84.22	84.29	83	84

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	25.15	1.58	17:37:28	25.08	25.16	24.91	25.17

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	7.15	2.00	17:40:43	7.14	7.15	7.02	7.15

TAS	1.92	-1.54	17:35:19	1.905	1.92	1.885	1.95

TECHEDGE	4.97	2.90	17:11:48	4.84	4.98	4.95	4.97

TECHNOGYM	12.11	1.00	17:35:43	12.11	12.15	11.99	12.19

TELECOM ITALIA	0.5123	0.47	17:35:39	0.5121	0.5124	0.5076	0.5147

TELECOM ITALIA R	0.5	0.30	17:36:27	0.5	0.5014	0.4975	0.504

TELEFONICA	6.162	1.63	17:00:24	6.143	6.186	6.14	6.166

TELESIA	4.52	1.80	10:10:27	4.52	4.6	4.44	4.52

TENARIS	10.29	0.88	17:35:17	10.255	10.29	10.205	10.335

TERNA	6.198	1.64	17:41:30	6.184	6.198	6.098	6.21

TERNIENERGIA	0.402	0.25	17:01:08	0.398	0.402	0.396	0.403

TESLA	457.9	2.06	17:19:59	457.9	460.7	451.35	465.9

TESMEC	0.405	0.00	17:24:32	0.4	0.405	0.4	0.405

THESPAC	9.85	0.00	10:34:56	9.75	9.85	9.8	9.85

THYSSENKRUPP	12.12	0.50	11:39:16	0	12.02	12.12	12.15

TINEXTA	11.66	0.52	17:35:41	0	11.66	11.54	11.96

TISCALI	0.0124	-3.88	17:41:43	0.0124	0.0125	0.0124	0.0131

TITANMET	0.125	19.05	17:41:17	0.124	0.125	0.107	0.125

TOD'S	40.04	-0.40	17:35:56	40.02	40.12	40	40.48

TOSCANA AEROPORTI	18.25	0.00	17:35:24	18	18.25	17.9	18.25

TOTAL	48.39	-0.87	17:25:06	48.31	0	48.39	48.705

TPS	4.88	-2.01	11:25:10	4.82	4.98	4.88	4.88

TRAWELL CO	39.4	-1.23	14:57:55	38.42	39.595	38.25	39.8

TREVI FIN IND	15.976	-0.50	16:43:13	15.976	16	15.972	16.1

TRIBOO	1.56	-1.27	17:35:39	1.54	1.57	1.535	1.58

TRIPADVISOR	0	0.00	00:00:00	0	0	0	0

TXT E-SOLUTIONS	9.39	-0.11	17:35:53	9.39	8.93	9.35	9.55

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.953	0.48	17:35:53	2.953	2.955	2.945	3.026

UCAPITAL24	3.76	-1.05	15:21:42	3.665	3.75	3.64	3.78

UNICREDIT	13.15	0.26	17:39:35	13.148	13.152	13.134	13.282

UNIEURO	14.26	-0.28	17:35:21	14.24	14.32	14.16	14.44

UNILEVER	51.16	1.19	15:26:25	50.8	51.1	50.87	51.16

UNIPOL	4.949	0.16	17:35:15	4.948	4.95	4.94	4.995

UNIPOLSAI	2.495	0.24	17:35:43	0	2.495	2.478	2.507

VALSOIA	11.95	1.27	17:01:09	11.7	11.95	11.75	12

VEI 1	9.9	0.00	14:55:38	9.85	9.9	9.9	9.9

VETRYA	5	4.17	17:35:28	4.9	5	4.76	5.08

VIANINI	1.1	-0.90	16:53:45	1.1	1.11	1.09	1.11

VIMI FASTENERS	2.1	0.00	16:23:32	2.06	2.25	2.1	2.1

VINCI	102.35	2.04	16:35:29	0	102.5	102.2	102.35

VISIBILIA EDITORE	0.374	-0.53	17:27:16	0.372	0.38	0.37	0.382

VIVENDI	25.09	-0.24	14:26:30	25.12	0	25.09	25.18

VOLKSWAGEN	181.68	0.87	17:28:52	181.48	181.72	181.66	183.1

VONOVIA	0	0.00	00:00:00	0	50.24	0	0

WEBSOLUTE	2.13	0.47	16:56:12	2.12	2.15	2.11	2.13

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	134.55	0	0

WIIT	106	0.95	17:35:13	105	106.5	103.5	107.5

WM CAPITAL	0.265	-4.68	17:01:33	0.263	0.267	0.265	0.281

ZIGNAGO VETRO	13.22	2.32	17:35:00	13.04	13.22	12.92	13.22

ZUCCHI	1.745	0.22	17:29:45	1.742	1.76	1.72	1.7742

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z