Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	22204.24	1.76	15-02-2019	17:43:00	21776.93	22262.66

FTSE Italia Mid Cap	37383.5	0.80	15-02-2019	17:35:57	37029.89	37444.34

FTSE Italia STAR	33996.7	0.29	15-02-2019	17:43:00	33825.84	34005.95

FTSE MIB	20212.34	1.90	15-02-2019	17:35:55	19788.76	20270.53

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	270	0.36	2.8

Spread BONO-Bund	113	-0.28	1.23

Spread OAT-Bund	43	1.47	0.54

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
CASTA DIVA GROUP	1.095	10.61	17:35:01	1.045	1.1	1.02	1.12

ABITARE IN	37.15	7.99	17:35:00	36.2	37.4	34.005	37.15

SCHNEIDER ELECTRIC	68.34	7.86	16:30:43	64.86	68.34	67.34	68.34

BANCO BPM	1.95	6.94	17:35:11	1.9468	1.95	1.802	1.95

EXPERT SYSTEM	1.625	6.91	17:35:12	1.615	1.63	1.53	1.65

VIVENDI	24.08	6.78	16:26:42	23.29	24.28	23.56	24.34

ILPRA	2.24	6.67	17:35:19	2.23	2.2495	2.24	2.36

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
EEMS	0.0486	-6.54	17:35:33	0.0486	0.0502	0.0486	0.0516

EDISON R	1.01	-4.72	17:38:26	1.01	1.015	0.972	1.03

BANCA IFIS	17.98	-4.36	17:35:00	17.95	17.98	17.67	18.77

GIMA TT	6.822	-4.16	17:36:28	6.822	6.85	6.8	7.394

DOBANK	12.1	-4.12	17:35:13	12.09	12.15	12.04	12.68

RENERGETICA	3.603	-4.10	17:29:38	3.55	3.759	3.603	3.72

GEL	1.145	-3.78	17:20:45	1.14	1.165	1.14	1.165

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	2.047	3.18	17:40:49	2.047	2.0475	1.967	2.05

UNICREDIT	11.224	5.29	17:41:45	11.22	11.224	10.514	11.268

ENI	15.12	2.30	17:35:35	15.118	15.12	14.772	15.186

ENEL	5.236	0.46	17:36:07	5.234	5.238	5.176	5.252

FIAT CHRYSLER AUTOMOBILES	13.026	0.82	17:41:20	13.02	13.03	12.572	13.188

TELECOM ITALIA	0.5136	6.40	17:41:35	0.5134	0.5138	0.5	0.5204

GENERALI ASS	15.23	1.43	17:35:24	15.22	15.235	14.935	15.295

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	35.21	-0.34	15-02-2019

Brasilian Real	4.1852	-1.99	15-02-2019

Corona ceca	25.709	-0.31	15-02-2019

Corona danese	7.4612	0.00	15-02-2019

Corona islandese	134.3	-0.44	15-02-2019

Corona norvegese	9.769	0.11	15-02-2019

Corona svedese	10.4813	0.04	15-02-2019

Dollaro australiano	1.5836	-0.08	15-02-2019

Dollaro canadese	1.4959	0.07	15-02-2019

Dollaro di Hong Kong	8.837	-0.06	15-02-2019

Dollaro di Singapore	1.5293	-0.11	15-02-2019

Dollaro neozelandese	1.6432	-0.34	15-02-2019

Dollaro USA	1.126	-0.07	15-02-2019

Fiorino ungherese	318.21	-0.27	15-02-2019

Franco svizzero	1.134	-0.26	15-02-2019

Kuna croata	7.408	0.02	15-02-2019

Lev bulgaro	1.9558	0.00	15-02-2019

Lira sterlina	0.8794	-0.01	15-02-2019

Mexican peso	21.765	-0.68	15-02-2019

Nuova lira turca	5.9322	-0.98	15-02-2019

Nuovo leu romeno	4.7407	-0.07	15-02-2019

Peso filippino	59.036	0.07	15-02-2019

Rand sudafricano	15.9011	-0.41	15-02-2019

Ringgit malese	4.5997	0.15	15-02-2019

Rublo russo	75.0816	-0.49	15-02-2019

Rupia Indiana	80.361	0.20	15-02-2019

Rupia indonesiana	15924.46	0.30	15-02-2019

Sheqel israeliano	4.0934	-0.85	15-02-2019

Won sudcoreano	1269.3199	-0.08	15-02-2019

Yen	124.45	-0.54	15-02-2019

Yuan cinese	7.6236	-0.15	15-02-2019

Zloty polacco	4.3307	-0.17	15-02-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.539	0.56	17:16:42	0.536	0.538	0.53	0.542

A2A	1.5805	0.25	17:35:33	1.5765	1.5805	1.561	1.5865

ABITARE IN	37.15	7.99	17:35:00	36.2	37.4	34.005	37.15

ACEA	13.54	-0.59	17:35:48	13.53	13.62	13.47	13.74

ACOTEL GROUP	3.46	-2.26	17:29:07	3.46	3.5	3.43	3.62

ACSM-AGAM	1.75	1.74	17:09:20	1.715	1.75	1.715	1.79

ADIDAS	198.1	0.18	16:26:00	195	0	196.4	198.1

ADVANCED MICRO DEVICES	20.8	2.97	15:48:55	17.6	0	20.6	20.8

AEDES	1.494	-0.66	17:37:25	1.4792	1.494	1.4602	1.6

AEFFE	2.92	-0.68	17:35:04	2.92	2.93	2.895	2.95

AEGON	4.478	2.92	12:37:25	4.32	0	4.38	4.5

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11.96	-0.17	17:35:33	11.86	11.96	11.9	12

AGATOS	0.14	0.00	16:00:49	0.135	0.14	0.135	0.14

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	22.94	-1.14	16:50:44	0	0	22.785	22.94

AIR FRANCE-KLM	0	0.00	00:00:00	0	0	0	0

AIR LIQUIDE	105.75	-0.42	09:14:41	0	0	105.75	105.75

AIRBUS	111.2	2.02	17:20:23	0	118	109.32	111.2

ALERION	2.9	2.84	17:25:33	2.84	2.89	2.88	2.9

ALFIO BARDOLLA	2.68	-0.74	16:30:05	2.68	2.7	2.68	2.68

ALKEMY	10.42	0.19	16:14:57	10.32	10.5	10.4	10.42

ALLIANZ	190.4	3.19	17:26:39	189	191	183.08	191

ALP.I	10	0.00	17:20:00	9.98	10	9.96	10.2

ALPHABET CLASSE A	1006	0.00	14:42:11	971	1020	990	1006

ALPHABET CLASSE C	0	0.00	00:00:00	0	0	0	0

ALTABA	0	0.00	00:00:00	0	0	0	0

AMAZON	1428	-0.83	17:18:47	1424	1432	1426	1450

AMBIENTHESIS	0.35	1.45	17:35:21	0.337	0.35	0.337	0.35

AMBROMOBILIARE	3.48	0.29	16:05:46	3.4	3.5	3.37	3.48

AMGEN	165	0.00	16:50:18	0	0	165	165

AMPLIFON	16.34	0.62	17:35:28	16.33	16.34	16.2	16.38

ANHEUSER-BUSCH	68.5	2.21	17:13:18	0	68.96	67.06	68.5

ANIMA HOLDING	3.666	0.88	17:36:44	3.666	3.672	3.604	3.722

ANSALDO STS	0	0.00	00:00:00	0	0	0	0

APPLE	150.6	0.00	17:35:52	150	152.4	149.6	151.6

AQUAFIL	9.3	0.22	17:35:35	9.26	9.34	9.18	9.46

ARCHIMEDE	0	0.00	00:00:00	0	0	0	0

ASCOPIAVE	3.3	0.61	17:35:54	3.3	3.31	3.275	3.32

ASKOLL EVA	3.2	-0.31	13:53:17	3.152	3.2	3.2	3.2

ASML	0	0.00	00:00:00	0	0	0	0

ASSITECA	2.42	-0.82	16:01:35	2.25	2.42	2.42	2.42

ASTALDI	0.772	-3.14	17:38:34	0.7715	0.775	0.762	0.823

ASTM	22.65	3.66	17:35:06	22.55	22.75	21.85	22.75

ATLANTIA	20.96	0.87	17:35:50	20.93	20.96	20.61	21.09

AUTOGRILL SPA	7.89	0.77	17:35:48	7.88	7.925	7.78	7.96

AUTOSTRADE MERID	30.1	0.67	17:35:38	29.4	30.1	29.6	30.1

AVIO	11.44	-0.52	17:35:28	11.44	11.46	11.38	11.54

AXA	20.75	1.67	17:18:29	20.7	0	20.58	20.82

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	12.065	1.99	17:35:18	12.05	12.065	11.705	12.13

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.4	-1.72	16:43:24	11.4	11.5	11.4	11.5

B.F	2.39	-0.83	15:28:29	2.39	2.41	2.39	2.39

BANCA FARMAFACTORING	5.32	1.33	17:35:34	5.315	5.33	5.26	5.34

BANCA GENERALI	22	4.66	17:35:29	21.92	22	20.9	22

BANCA IFIS	17.98	-4.36	17:35:00	17.95	17.98	17.67	18.77

BANCA INTERMOBILIARE	0.163	0.31	17:29:31	0.1625	0.1665	0.161	0.1665

BANCA MEDIOLANUM	5.8	1.84	17:35:30	5.78	5.8	5.64	5.8

BANCA SISTEMA	1.592	3.38	17:35:52	1.592	1.598	1.538	1.598

BANCO BPM	1.95	6.94	17:35:11	1.9468	1.95	1.802	1.95

BANCO SANTANDER	4.095	1.76	16:40:20	0	0	4.0875	4.095

BASF	66.25	2.62	16:25:47	0	67.1	65.54	66.25

BASICNET	4.88	-0.41	17:35:03	4.855	4.9	4.845	4.89

BASTOGI SPA	0.862	-1.37	17:35:33	0.858	0.862	0.86	0.894

BAYER	68.23	3.95	17:29:30	67.9	68.35	65.21	68.48

BB BIOTECH	61.3	0.66	17:35:23	60.9	61.3	60.3	61.3

BBVA	0	0.00	00:00:00	0	0	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.353	3.22	17:29:00	0.353	0.358	0.344	0.362

BCA MPS	1.3435	0.83	17:35:49	1.343	1.3435	1.3205	1.3615

BCA POP SONDRIO	2.546	3.92	17:35:51	2.54	2.548	2.434	2.55

BCA PROFILO	0.1706	4.53	17:35:36	0.1676	0.1706	0.1618	0.175

BCO DESIO BRIA RNC	1.85	-3.65	17:35:54	1.795	1.85	1.825	1.905

BCO DESIO BRIANZA	1.89	1.07	17:29:22	1.87	1.89	1.82	1.89

BCO SARDEGNA RISP	7.26	0.83	17:35:28	7.26	7.3	7.12	7.28

BE	0.914	0.33	17:35:03	0.905	0.914	0.902	0.92

BEGHELLI	0.273	-2.15	17:28:19	0.271	0.273	0.273	0.28

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BENI STABILI	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.3065	0.49	17:22:31	0.304	0.307	0.304	0.3065

BIANCAMANO	0.1725	-1.15	15:27:01	0.1695	0.177	0.1695	0.178

BIESSE	21.84	1.39	17:35:54	21.84	21.88	21.28	22.44

BIO ON	59.3	-1.00	17:35:47	59.3	59.4	58.5	59.8

BIODUE	5.46	-2.15	17:20:26	5.4	5.58	5.4	5.86

BIOERA	0.083	-3.71	17:35:33	0.083	0.0844	0.0816	0.0888

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	0	1.03	0	0

BMW	70.66	1.51	17:19:58	70.64	71.1	68.13	71.04

BNP PARIBAS	42.25	4.30	17:29:45	41	42.45	40.25	42.28

BOMI ITALIA	2.92	-2.99	17:35:33	2.91	2.96	2.92	2.99

BORGOSESIA	0	0.00	00:00:00	0.496	0.515	0	0

BORGOSESIA R	0	0.00	00:00:00	1.05	1.44	0	0

BPER BANCA	3.524	4.63	17:35:22	3.52	3.529	3.34	3.542

BREMBO	10.22	2.20	17:35:14	10.22	10.23	9.935	10.31

BRIOSCHI	0.0606	-1.94	17:35:46	0.0604	0.0606	0.0602	0.0616

BRUNELLO CUCINELLI	33.75	-1.03	17:35:06	33.75	33.85	32.9	34.15

BUZZI UNICEM	16.81	1.27	17:35:48	16.805	16.82	16.465	16.86

BUZZI UNICEM RNC	10.72	0.37	17:35:31	10.7	10.74	10.6	10.76

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAD IT	0	0.00	00:00:00	0	0	0	0

CAIRO COMMUNICATION	3.73	-1.06	17:35:16	3.73	3.77	3.66	3.785

CALEFFI	1.4	-2.10	17:35:15	1.4	1.43	1.4	1.44

CALEIDO GROUP	0.54	-0.92	10:26:29	0.535	0.59	0.535	0.54

CALTAGIRONE	2.49	0.00	17:35:38	2.46	2.49	2.46	2.5

CALTAGIRONE EDIT	1.15	0.44	14:32:56	1.125	1.145	1.125	1.155

CAMPARI	8.195	0.92	17:35:54	8.19	8.195	8.085	8.25

CAPITAL FOR PROGRESS 2	9.6	0.00	15:53:26	9.6	9.65	9.6	9.65

CAREL INDUSTRIES	10.224	0.35	17:35:26	10.162	10.224	9.905	10.3

CARRARO	2.04	-0.49	17:35:13	2.04	2.05	2.025	2.07

CARREFOUR	18.015	2.36	16:28:22	18.105	18.8	17.89	18.015

CASTA DIVA GROUP	1.095	10.61	17:35:01	1.045	1.1	1.02	1.12

CATTOLICA ASS	8.18	0.68	17:35:37	8.18	8.2	8.075	8.225

CDR ADVANCE CAPITAL	0.618	0.32	09:52:01	0.598	0.614	0.59	0.618

CELLULARLINE	7.3	0.00	17:35:57	7.15	7.3	7	7.35

CEMBRE	19.94	-1.29	17:35:46	19.94	20	19.82	20.2

CEMENTIR HOLDING	6.26	1.62	17:35:20	6.19	6.28	6.15	6.33

CENTRALE DEL LATTE D'ITALIA	2.72	0.74	17:15:37	2.71	2.72	2.7	2.72

CERAMICHE RICCHETTI	0.214	0.00	15:45:47	0.214	0.218	0.214	0.214

CERVED GROUP	7.865	1.03	17:35:52	7.855	7.875	7.75	7.885

CFT	5.56	5.70	17:29:07	5.38	5.56	5.22	5.58

CHL	0.0037	0.00	17:22:37	0.0036	0.0037	0.0036	0.0038

CIA	0.1125	0.00	15:01:32	0.108	0.113	0.1085	0.114

CIR-COMP IND RIUNITE	1.06	1.92	17:35:34	1.058	1.066	1.036	1.066

CIRCLE	2.9295	-0.07	15:17:24	2.845	2.9295	2.754	2.9755

CLABO	1.8	3.33	09:44:47	1.74	1.798	1.8	1.8

CLASS EDITORI	0.177	-1.12	17:35:12	0.1735	0.177	0.1725	0.1875

CNH INDUSTRIAL	9.42	1.03	17:35:31	9.418	9.424	9.252	9.492

COFIDE SPA	0.5	0.91	17:35:52	0.4955	0.5	0.491	0.517

COIMA RES	7.72	0.26	17:35:20	7.72	7.76	7.7	7.76

COMMERZBANK	6.661	4.26	17:24:49	6.314	0	6.314	6.661

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	30.6	0	0	0

CONAFI	0.269	-0.37	17:28:41	0.268	0.269	0.26	0.269

CONTINENTAL	138.5	3.75	17:01:32	0	0	131.8	138.5

COSTAMP GROUP	2.64	3.13	11:54:46	2.42	2.64	2.56	2.64

COVER 50	10.15	-0.49	16:14:23	10.1	10.35	10.15	10.25

COVIVIO	86.1	-0.86	17:40:41	86.1	87.1	85.4	88.6

CREDEM	5.12	0.79	17:35:03	5.12	5.14	5.02	5.19

CREDIT AGRICOLE	10.166	3.54	16:19:57	9.99	10.5	9.753	10.166

CREDITO VALTELLINESE	0.0663	3.76	17:39:41	0.0661	0.0667	0.0637	0.068

CSP INT IND CALZE	0.74	-1.60	14:46:59	0.74	0.756	0.74	0.758

CULTI MILANO	2.3	2.22	09:32:43	2.3	2.4	2.3	2.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1018	1.60	17:35:22	0.1018	0.102	0.0999	0.104

DAIMLER	50.36	1.78	17:17:46	49.005	50.8	48.51	50.57

DAMIANI	0.854	0.00	17:38:39	0.854	0.856	0.854	0.856

DANIELI & C	17.3	0.58	17:35:26	17.3	17.42	17.2	17.72

DANIELI & C RISP NC	13.76	-1.15	17:35:52	13.76	13.8	13.64	13.92

DANONE	65.31	-0.85	12:52:55	0	0	65.31	65.32

DATALOGIC	24	1.05	17:29:00	23.9	24	23.8	24.2

DBA GROUP	2.24	-2.61	16:32:53	2.2	2.3	2.24	2.25

DE'LONGHI	22.92	2.78	17:35:05	22.9	22.92	22.2	23

DEA CAPITAL	1.334	0.76	17:35:53	1.33	1.334	1.322	1.34

DEUTSCHE BANK	7.788	5.53	17:09:23	7.404	7.77	7.3	7.788

DEUTSCHE BOERSE	109.3	-2.32	09:28:52	0	0	109.3	109.3

DEUTSCHE LUFTHANSA	0	0.00	00:00:00	20.82	23.5	0	0

DEUTSCHE POST	26.7	2.34	15:17:49	0	29.16	26.3	26.7

DEUTSCHE TELEKOM	14.27	1.49	17:29:39	13.995	14.93	13.995	14.29

DIASORIN	85.2	0.47	17:35:30	84.95	85.3	84	85.6

DIGITAL BROS	5.34	1.71	17:35:15	5.34	5.41	5.24	5.5

DIGITAL MAGICS	6.06	1.00	16:55:55	5.98	6.08	5.96	6.06

DIGITAL VALUE	12.9	-0.39	17:00:50	12.85	13.1	12.9	12.9

DIGITAL360	0	0.00	00:00:00	1	1.11	0	0

DIGITOUCH	1.215	-0.41	17:28:42	1.21	1.22	1.215	1.24

DOBANK	12.1	-4.12	17:35:13	12.09	12.15	12.04	12.68

DOMINION HOSTING HOLDING	0	0.00	00:00:00	5	5.9	0	0

E.ON	9.6	-1.23	17:13:40	9.3	9.9	9.6	9.697

ECOSUNTEK	0	0.00	00:00:00	4.42	0	0	0

EDILIZIACROBATICA	3.75	-1.30	17:35:51	3.7015	3.77	3.72	3.78

EDISON R	1.01	-4.72	17:38:26	1.01	1.015	0.972	1.03

EEMS	0.0486	-6.54	17:35:33	0.0486	0.0502	0.0486	0.0516

EI TOWERS	0	0.00	00:00:00	0	0	0	0

EL.EN	16.16	-0.25	17:35:48	16.05	16.17	15.87	16.43

ELETTRA INVESTIMENTI	9.7	-0.82	12:29:23	9.58	9.72	9.7	9.7

ELICA	1.718	6.05	17:37:27	1.7	1.718	1.6	1.738

EMAK	1.306	0.00	17:35:33	1.294	1.31	1.286	1.314

ENAV	4.526	0.76	17:35:46	4.518	4.526	4.44	4.55

ENEL	5.236	0.46	17:36:07	5.234	5.238	5.176	5.252

ENERGICA MOTOR COMPANY	2.51	1.21	17:08:13	2.49	2.5	2.44	2.51

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	1.4	0.00	17:09:00	1.405	1.415	1.4	1.415

ENERVIT	3.38	0.00	16:25:08	3.3	3.38	3.33	3.38

ENGIE	0	0.00	00:00:00	0	14.19	0	0

ENI	15.12	2.30	17:35:35	15.118	15.12	14.772	15.186

EPRICE	1.46	-1.75	17:29:40	1.46	1.468	1.454	1.488

EPS EQUITA PEP2	0	0.00	00:00:00	9.4	9.55	0	0

EQUITA GROUP	3.18	0.63	17:28:28	3.17	3.185	3.14	3.18

ERG	17	-0.12	17:35:33	16.95	17	16.93	17.08

ESAUTOMOTION	3.15	-0.47	15:02:16	3.12	3.15	3.15	3.15

ESPRINET	3.535	-0.42	17:35:00	3.515	3.535	3.51	3.565

ESSILORLUXOTTICA	105.65	-3.30	17:35:46	105.65	105.7	104.6	106.25

EUKEDOS	0.892	-1.98	14:36:36	0.894	0.91	0.89	0.892

EUROTECH	3.645	-1.09	17:35:45	3.645	3.65	3.615	3.725

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	56.38	2.40	17:35:09	56.3	56.4	54.76	56.46

EXPERT SYSTEM	1.625	6.91	17:35:12	1.615	1.63	1.53	1.65

EXPRIVIA	1.16	0.69	17:35:50	1.144	1.16	1.13	1.178

FACEBOOK	143.2	-0.83	16:13:54	142.4	163	143.2	146

FALCK RENEWABLES	2.83	-1.05	17:41:36	2.83	2.85	2.825	2.885

FERRARI	111.3	0.86	17:35:18	111.25	111.3	108.95	112.2

FERVI	0	0.00	00:00:00	0	13.6	0	0

FIAT CHRYSLER AUTOMOBILES	13.026	0.82	17:41:20	13.02	13.03	12.572	13.188

FIDIA	5.1	-2.30	17:29:46	5.1	5.18	5.02	5.26

FIERA MILANO	4.62	0.22	17:35:22	4.6	4.635	4.57	4.675

FILA	13.72	0.15	17:35:09	13.62	13.76	13.56	13.72

FINCANTIERI	1.012	1.91	17:35:32	1.011	1.013	0.986	1.021

FINE FOODS & PHARMACEUTICALS NTM	9.95	0.00	17:35:43	9.8	10	9.9	10

FINECOBANK	10.45	2.60	17:36:51	10.44	10.455	10.065	10.495

FINLOGIC	5.62	4.07	15:44:28	5.26	5.62	5.62	5.62

FINTEL ENERGIA GROUP	0	0.00	00:00:00	0	2.04	0	0

FIRST CAPITAL	11.2	0.90	16:10:52	10.6	11.9	10.6	11.2

FNM	0.54	0.93	17:29:14	0.535	0.541	0.53	0.54

FOPE	0	0.00	00:00:00	6.4	6.85	0	0

FRENDY ENERGY	0	0.00	00:00:00	0.351	0.392	0	0

FRESENIUS	47.46	0.40	14:28:29	45.46	48.9	47.46	47.46

FRESENIUS MEDICAL CARE	68.62	0.26	16:59:24	0	0	68.52	68.62

FULLSIX	0	0.00	00:00:00	0.83	0.872	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.451	9.765	0	0

GABETTI	0.315	0.32	17:35:04	0.308	0.315	0.306	0.315

GAMBERO ROSSO	0.612	4.08	12:57:44	0.592	0.608	0.59	0.612

GAMENET	7.26	1.40	17:35:24	7.26	7.32	7.08	7.37

GAROFALO HEALTH CARE	3.8175	-0.07	17:27:51	3.75	3.87	3.662	3.82

GAS PLUS	2.19	-2.67	14:54:12	2.2	2.25	2.19	2.22

GEDI GRUPPO EDITORIALE	0.3555	1.57	17:36:10	0.3555	0.3575	0.349	0.3575

GEFRAN	8.05	-1.23	17:35:42	8.01	8.05	7.85	8.2

GEL	1.145	-3.78	17:20:45	1.14	1.165	1.14	1.165

GENERALI ASS	15.23	1.43	17:35:24	15.22	15.235	14.935	15.295

GEOX	1.384	0.14	17:35:05	1.38	1.39	1.362	1.396

GEQUITY	0.0434	-1.14	17:35:51	0.0434	0.0438	0.042	0.0445

GIGLIO GROUP	3.38	-0.59	17:10:17	3.37	3.41	3.34	3.42

GILEAD SCIENCES	59.2	0.68	12:30:33	0	59.8	59.2	59.2

GIMA TT	6.822	-4.16	17:36:28	6.822	6.85	6.8	7.394

GIORGIO FEDON	0	0.00	00:00:00	6.75	7.2	0	0

GO INTERNET	1.185	1.28	17:35:14	1.185	1.195	1.175	1.21

GPI	8.76	3.06	17:04:29	8.5	8.78	8.5	8.76

GRIFAL	0	0.00	00:00:00	4.67	4.839	0	0

GRUPPO GREEN POWER	1.69	-1.74	15:09:27	1.69	1.925	1.69	1.69

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	6.26	0.00	17:35:45	6.22	6.28	6.14	6.26

H-FARM	0.614	0.66	17:14:58	0.614	0.634	0.614	0.618

HEALTH ITALIA	5.48	0.74	15:53:25	5.4	5.48	5.46	5.48

HEIDELBERG CEMENT	62.38	3.35	16:36:20	56.72	64.96	61.78	62.38

HENKEL VZ	86.88	0.44	16:39:50	83.1	0	86.88	86.88

HERA	2.968	-0.40	17:35:09	2.964	2.97	2.954	3.012

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.698	-0.70	17:27:19	1.698	1.708	1.674	1.698

I.M.A	57	-0.96	17:37:25	56.85	57	56.2	57.7

IBERDROLA	7.188	-0.53	09:15:44	6.77	0	7.188	7.188

ICF GROUP	5.8	-1.02	15:58:45	5.7	5.86	5.8	5.8

IDEAMI	9.56	0.84	17:25:07	9.46	9.62	9.46	9.56

IGD	6.164	1.60	17:35:26	6.117	6.169	6.07	6.199

IL SOLE 24 ORE	0.4025	0.62	17:35:56	0.397	0.4025	0.3815	0.434

ILLA	1.165	1.75	11:40:53	1.12	1.2	1.165	1.165

ILPRA	2.24	6.67	17:35:19	2.23	2.2495	2.24	2.36

IMMSI	0.492	0.41	17:03:41	0.486	0.492	0.483	0.492

IMVEST	0	0.00	00:00:00	0	1.47	0	0

INDEL B	22.2	4.72	17:35:10	22.2	22.5	21	22.3

INDITEX	0	0.00	00:00:00	0	0	0	0

INDUSTRIAL STARS OF ITALY 3	9.56	0.00	14:53:59	9.46	9.56	9.5	9.56

INFINEON TECHNOLOGIES	19.99	-0.05	17:17:31	17.62	20.5	19.9	20.05

ING GROEP	0	0.00	00:00:00	10.512	0	0	0

INIZIATIVE BRESCIANE	18.6	0.00	16:52:02	18.4	22	17.5	18.6

INNOVATEC	0.0244	-2.40	17:28:40	0.0236	0.0244	0.0235	0.0249

INTEK GROUP	0.3315	-0.90	17:35:42	0.328	0.3315	0.328	0.3345

INTEK GROUP RSP	0.367	1.38	15:54:22	0.365	0.367	0.358	0.367

INTEL	45	1.12	14:42:57	0	0	42.7	45.1

INTERPUMP GROUP	28.7	0.42	17:35:25	28.66	28.82	28.28	29.24

INTESA SANPAOLO	2.047	3.18	17:40:49	2.047	2.0475	1.967	2.05

INTRED	3.06	1.78	12:31:56	3.0225	3.08	3.058	3.06

INWIT	7.185	3.23	17:37:20	7.135	7.185	6.88	7.2

IRCE	2.08	0.48	17:35:00	2.04	2.08	2.03	2.08

IREN	2.126	1.24	17:35:15	2.124	2.132	2.098	2.138

ISAGRO	1.57	0.00	17:35:32	1.552	1.57	1.554	1.582

ISAGRO AZIONI SVILUPPO	1.35	0.75	14:45:14	1.33	1.35	1.33	1.35

IT WAY	0.766	0.00	17:29:56	0.766	0.792	0.734	0.794

ITALGAS	5.226	0.23	17:35:23	5.224	5.23	5.196	5.272

ITALIA INDEPENDENT	3.35	-0.30	15:15:31	3.03	3.34	3.29	3.35

ITALIAN WINE BRANDS	11.35	-1.30	17:25:17	11.2	11.35	11.1	11.5

ITALIAONLINE	2.23	-0.22	17:35:34	2.23	2.26	2.22	2.255

ITALIAONLINE RSP	460	-2.13	17:35:31	450	460	460	460

ITALMOBILIARE	20.3	2.11	17:35:01	20.15	20.45	19.86	20.45

IVS GROUP	11.02	0.73	17:35:31	11.02	11.04	10.86	11.02

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.38	-0.14	17:36:49	1.379	1.381	1.37	1.396

K+S	0	0.00	00:00:00	0	0	0	0

KERING	474.6	0.87	17:05:32	466	0	467.2	475.7

KI GROUP	1.11	-2.63	17:13:08	1.1	1.12	1.11	1.16

KOLINPHARMA	0	0.00	00:00:00	6.2	6.554	0	0

L'OREAL	221.3	0.05	17:18:44	0	0	221.3	223.5

LA DORIA	8.39	0.60	17:35:00	8.39	8.43	8.27	8.43

LANDI RENZO	1.256	-1.87	17:35:30	1.256	1.262	1.256	1.274

LEONARDO	8.904	1.48	17:35:53	8.902	8.91	8.72	9.016

LEONE FILM GROUP	0	0.00	00:00:00	4.62	4.84	0	0

LIFE CARE CAPITAL	9.303	-0.52	17:24:53	9.302	9.389	9.223	9.303

LINDE	0	0.00	00:00:00	0	0	0	0

LONGINO&CARDENAL	0	0.00	00:00:00	3.856	4.1995	0	0

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.765	1.805	0	0

LUVE	10.55	1.44	16:21:18	10.35	10.55	10.3	10.55

LUXOTTICA GROUP	51.64	-0.12	17:35:07	51.64	51.72	51.64	51.88

LVENTURE GROUP	0.6	0.33	16:02:44	0.586	0.604	0.6	0.604

LVMH	296.2	1.37	16:03:31	291	300	290.8	296.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.039	2.09	17:35:03	0.0376	0.039	0.0376	0.04

MAILUP	2.75	2.23	16:27:26	2.69	2.73	2.65	2.75

MAIRE TECNIMONT	3.616	3.37	17:35:42	3.616	3.624	3.502	3.648

MARR	20.4	-0.39	17:35:06	20.4	20.46	20.24	20.58

MASI AGRICOLA	3.76	1.62	15:29:56	3.73	3.77	3.76	3.76

MASSIMO ZANETTI BEVERAGE	6.29	0.48	17:26:11	6.21	6.3	6.08	6.31

MEDIACONTECH	0	0.00	00:00:00	0.492	0.512	0	0

MEDIASET S.P.A	2.632	0.30	17:35:47	2.631	2.633	2.613	2.665

MEDIOBANCA	8.306	3.57	17:35:40	8.304	8.31	7.96	8.33

MERCK	97.06	0.83	12:53:05	0	0	94.9	97.06

METRO	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	37.4	-0.53	16:53:25	34.3	39.3	37.1	38.5

MICROSOFT CORP	95.3	0.32	17:09:32	94	106	93.9	98.4

MITTEL	1.745	0.87	17:35:08	1.745	1.755	1.71	1.745

MOLMED	0.29	0.17	17:35:35	0.289	0.29	0.2865	0.295

MONCLER	34.35	-0.87	17:35:48	34.35	34.4	34.01	34.73

MONDADORI EDIT	1.756	2.09	17:35:28	1.748	1.758	1.704	1.762

MONDO TV	1.394	1.60	17:35:13	1.39	1.394	1.344	1.394

MONDO TV FRANCE	0.028	-0.71	17:21:24	0.028	0.029	0.028	0.0284

MONDO TV SUISSE	0.49	-2.00	17:14:36	0.48	0.49	0.47	0.5

MONNALISA	8.96	5.41	17:25:07	8.4	8.96	8.5	8.96

MONRIF	0	0.00	00:00:00	0.165	0.168	0	0

MUNICH RE	0	0.00	00:00:00	198.2	0	0	0

MUTUIONLINE	16.08	1.26	17:35:14	16.04	16.16	15.84	16.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	9.35	9.65	0	0

NEODECORTECH	3	0.00	17:35:14	2.96	3.09	3	3.23

NESTLE	0	0.00	00:00:00	0	0	0	0

NET INSURANCE	4.9	1.03	12:20:11	4.81	4.9	4.89	5.16

NETFLIX	318	1.76	17:18:29	313	323	317	324

NETWEEK	0.2245	0.22	17:42:10	0.223	0.2305	0.2245	0.255

NEUROSOFT	0	0.00	00:00:00	0.96	1.1	0	0

NICE	3.54	1.14	17:19:20	3.5	3.53	3.5	3.54

NOKIA CORPORATION	5.56	0.14	17:27:11	5.5	5.568	5.5	5.568

NOTORIOUS PICTURES	3.19	-0.31	17:35:27	3.15	3.2	3.14	3.2

NOVA RE	3.99	0.01	17:24:30	3.85	3.99	3.99	3.99

NOVARTIS	78.78	0.00	10:23:09	78.84	0	78.78	78.78

NVIDIA CORP	145	5.84	15:14:58	0	0	139.4	146.2

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.22	0.42	17:35:11	7.22	7.24	7.2	7.29

ORANGE	0	0.00	00:00:00	13.27	15.4	0	0

ORSERO	7.35	-0.68	16:56:08	7.34	7.46	7.35	7.36

OSRAM LICHT	0	0.00	00:00:00	0	0	0	0

OVS	1.301	0.15	17:35:21	1.3	1.303	1.267	1.315

PANARIAGROUP	1.5	-0.53	17:35:15	1.5	1.51	1.49	1.548

PARMALAT	2.85	0.18	17:35:16	2.845	2.85	2.845	2.85

PEUGEOT	0	0.00	00:00:00	0	0	0	0

PHARMANUTRA	16.6	-1.48	17:35:01	16.55	16.8	16.5	17.1

PHILIPS	35.045	0.07	16:29:37	0	0	35.045	35.045

PIAGGIO	1.953	-0.86	17:35:55	1.953	1.956	1.936	1.973

PIERREL	0.1595	0.95	17:19:11	0.156	0.1595	0.156	0.164

PININFARINA SPA	2.405	1.91	17:35:46	2.375	2.405	2.35	2.41

PIOVAN	6.9	0.00	17:35:26	6.87	6.965	6.85	7

PIQUADRO	1.9	0.00	17:23:11	1.885	1.9	1.885	1.9

PIRELLI & C	6.074	1.50	17:35:43	6.074	6.094	5.804	6.144

PITECO	4.3	-1.83	17:35:46	4.3	4.44	4.3	4.38

PLC	1.85	-3.55	17:29:31	1.8302	1.85	1.8202	1.9158

PLT ENERGIA	2.79	0.00	15:09:08	2.79	2.8	2.79	2.79

POLIGRAF. S. F	0	0.00	00:00:00	5.84	6	0	0

POLIGRAFICI EDIT	0.214	-0.47	17:29:45	0.214	0.219	0.211	0.223

POLIGRAFICI PRINTING	0	0.00	00:00:00	0	0.664	0	0

PORTALE SARDEGNA	3.1	1.31	12:36:22	0	3.1	3.1	3.1

PORTOBELLO	4.45	0.00	17:08:57	4.38	4.45	4.45	4.45

POSTE ITALIANE	7.746	1.04	17:41:10	7.746	7.754	7.57	7.81

POWERSOFT	3.74	1.08	17:29:17	0	3.76	3.7	3.74

PRIMA INDUSTRIE	21.05	0.00	17:35:07	21	21.05	20.9	21.35

PRISMI	2.23	1.83	17:24:51	2.19	2.23	2.23	2.23

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	0	17.9	0	0

PRYSMIAN	18.84	0.86	17:35:09	18.805	18.855	18.565	19.04

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.73	3.05	17:36:09	4.71	4.73	4.56	4.75

RATTI	3.24	0.93	16:38:17	3.2	3.24	3.21	3.24

RCS MEDIAGROUP	1.414	1.73	17:35:51	1.404	1.42	1.378	1.45

RECORDATI OPA	0	0.00	00:00:00	0	0	0	0

RECORDATI ORD	33.83	0.92	17:35:10	33.79	33.83	33.34	34.04

RENAULT	59.69	3.22	16:34:25	59.53	0	58.13	59.96

RENERGETICA	3.603	-4.10	17:29:38	3.55	3.759	3.603	3.72

RENO DE MEDICI	0.73	-0.68	17:41:00	0.73	0.734	0.713	0.763

REPLY	52.8	0.48	17:35:01	52.55	52.85	52.3	52.95

REPSOL	0	0.00	00:00:00	0	0	0	0

RESTART	0.655	0.14	17:35:32	0.6476	0.655	0.6354	0.699

RETELIT	1.472	0.89	17:35:00	1.464	1.472	1.456	1.477

RISANAMENTO	0.0199	-0.50	17:28:28	0.0199	0.0201	0.0197	0.0202

ROCHE	0	0.00	00:00:00	237.6	242	0	0

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0	0.00	00:00:00	0.68	0.72	0	0

RWE	22.33	-0.67	16:52:56	21.3	22.5	22.32	22.35

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.25	-3.70	17:35:59	1.25	1.262	1.208	1.278

SABAF	15.1	0.67	17:29:29	15	15.12	15	15.12

SAES GETTERS	22.25	4.71	17:35:42	22.25	22.3	22.1	22.75

SAES GETTERS RISP NC	16.72	2.20	17:35:23	16.72	16.76	16.54	16.9

SAFE BAG	4.085	1.24	17:35:59	4.085	4.18	4.035	4.22

SAFILO GROUP	0.728	-0.95	17:37:57	0.728	0.731	0.722	0.733

SAFRAN	115.15	-0.65	11:42:04	0	0	115.15	115.15

SAIPEM	4.24	3.92	17:35:19	4.238	4.24	4.08	4.274

SAIPEM RISP CV	40.6	0.00	17:35:47	0	42.6	40.6	40.6

SALINI IMPREGILO	2.03	-1.46	17:35:24	2.03	2.038	2.006	2.06

SALINI IMPREGILO RSP	5.3	-1.85	16:25:42	5.2	5.5	5.3	5.3

SALVATORE FERRAGAMO	18.425	0.14	17:35:03	18.405	18.43	18.17	18.525

SANOFI	75.03	2.51	16:40:07	74.16	0	73.78	75.06

SAP	94.25	0.10	17:10:30	0	94.76	92.86	94.66

SARAS	1.743	0.29	17:35:38	1.739	1.744	1.73	1.752

SCHNEIDER ELECTRIC	68.34	7.86	16:30:43	64.86	68.34	67.34	68.34

SCIUKER FRAMES	0.81	1.89	17:35:52	0.8001	0.84	0.8	0.84

SERI INDUSTRIAL	1.9	-1.09	17:35:06	1.88	1.9	1.84	1.9206

SERVIZI ITALIA	3.94	5.63	17:29:58	3.85	3.93	3.73	3.94

SESA	26.3	0.38	17:35:29	26.3	26.4	26.1	26.4

SG COMPANY	2.4	4.78	12:21:05	2.112	2.35	2.3	2.4

SIAS	14.73	1.66	17:35:47	14.71	14.75	14.42	14.78

SIEMENS	94.37	1.77	17:27:15	92	0	92.07	94.8

SIT	8.02	-0.50	17:35:47	8.02	8.14	7.92	8.08

SITI - B&T	3.7	2.21	17:24:55	3.62	4	3.62	3.76

SMRE	6.14	0.33	16:36:40	6.14	6.16	6.1	6.14

SNAM	4.185	0.46	17:35:12	4.181	4.185	4.128	4.197

SOCIETE GENERALE	24.5	2.96	17:00:30	24.5	0	23.58	24.5

SOFTEC	0	0.00	00:00:00	0	2.6	0	0

SOGEFI	1.743	1.75	17:35:18	1.726	1.744	1.697	1.769

SOL	10.82	-0.55	17:35:17	10.7	10.82	10.78	10.94

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	7	0	0

SOMEC	18.2	2.18	15:28:06	18.1	18.3	18.08	18.2

SOSTRAVEL.COM	2.57	-1.15	17:18:45	2.57	2.6995	2.55	2.6495

SPACTIV	0	0.00	00:00:00	9.52	9.56	0	0

SPAXS	6.83	0.59	17:29:44	6.73	6.83	6.72	6.89

SPRINTITALY	9.94	0.20	16:51:59	9.88	9.94	9.9	9.96

STARBUCKS CORP	62.6	0.00	10:05:23	0	0	62.6	63

STEFANEL	0.1084	-0.55	17:18:26	0.1042	0.1082	0.1036	0.1132

STEFANEL RISP NC	0	0.00	00:00:00	81	0	0	0

STMICROELECTRONICS	14.72	0.93	17:36:37	14.7	14.72	14.455	14.795

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.04	0.83	17:35:25	6.04	6.08	6	6.08

TAS	1.694	1.07	17:35:07	1.664	1.694	1.652	1.7

TECHEDGE	4.316	-0.91	17:35:30	4.215	4.316	4.316	4.36

TECHNOGYM	10.44	1.26	17:35:23	10.44	10.51	10.29	10.55

TELECOM ITALIA	0.5136	6.40	17:41:35	0.5134	0.5138	0.5	0.5204

TELECOM ITALIA R	0.443	6.03	17:41:05	0.443	0.4432	0.43	0.4449

TELEFONICA	7.489	1.61	16:45:12	0	0	7.387	7.5

TELESIA	0	0.00	00:00:00	4.5	4.96	0	0

TENARIS	11.8	2.34	17:37:29	11.78	11.81	11.52	11.895

TERNA	5.352	-0.30	17:35:08	5.352	5.368	5.32	5.384

TERNIENERGIA	0.4115	-0.84	17:29:37	0.4115	0.42	0.407	0.4155

TESLA	272.5	1.11	17:21:00	270	272	269.5	272.5

TESMEC	0.415	0.00	17:35:50	0.408	0.415	0.405	0.415

THESPAC	9.362	1.98	17:27:41	9.1	9.362	9.05	9.362

THYSSENKRUPP	13.3	-0.67	17:24:18	0	0	13.03	13.3

TINEXTA	7.89	-0.13	17:41:18	7.89	7.92	7.82	7.95

TISCALI	0.0149	0.68	17:35:40	0.0148	0.0149	0.0148	0.015

TITANMET	0.0629	0.96	16:09:00	0.0613	0.0629	0.0623	0.064

TOD'S	42.5	-0.70	17:35:54	42.5	42.6	42.5	44.5

TOSCANA AEROPORTI	14.8	2.78	16:43:55	14.6	14.8	14.3	15.1

TOTAL	49.805	1.85	17:08:50	49.65	0	49.24	49.85

TPS	0	0.00	00:00:00	3.81	3.97	0	0

TREVI FIN IND	0.31	-0.96	17:35:49	0.31	0.3165	0.31	0.3185

TRIBOO	1.59	-0.62	17:15:18	1.59	1.605	1.575	1.61

TRIPADVISOR	0	0.00	00:00:00	0	0	0	0

TXT E-SOLUTIONS	9.79	0.41	17:29:46	9.78	9.82	9.7	9.82

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.303	5.02	17:35:42	2.3	2.305	2.16	2.305

UNICREDIT	11.224	5.29	17:41:45	11.22	11.224	10.514	11.268

UNIEURO	11.17	1.18	17:35:35	11.07	11.17	11	11.17

UNILEVER	49.015	-0.05	17:07:08	44.25	0	49.015	49.015

UNIPER	0	0.00	00:00:00	0	0	0	0

UNIPOL	3.972	3.41	17:35:44	3.966	3.973	3.81	3.996

UNIPOLSAI	2.17	1.88	17:35:50	2.168	2.171	2.114	2.178

VALSOIA	12.6	0.00	17:25:09	12.5	12.6	12.6	12.65

VEI 1	0	0.00	00:00:00	9.32	9.68	0	0

VETRYA	5.1	1.19	17:35:42	5.1	5.14	5	5.14

VIANINI	0	0.00	00:00:00	1.09	1.14	0	0

VIMI FASTENERS	2.5995	0.37	14:52:00	2.517	2.5995	2.5995	2.5995

VINCI	0	0.00	00:00:00	0	0	0	0

VISIBILIA EDITORE	0.02	1.01	17:29:17	0.0194	0.02	0.0192	0.0206

VIVENDI	24.08	6.78	16:26:42	23.29	24.28	23.56	24.34

VOLKSWAGEN	144.88	1.88	17:05:19	140.38	145	139.3	144.96

VONOVIA	44.06	1.92	14:57:26	0	0	44.06	44.06

WFD UNIBAIL-RODAMCO	142.68	-1.67	10:19:59	143	197	142.68	142.68

WIIT	41.9	1.45	17:24:26	41.6	42.3	41.3	42.3

WM CAPITAL	0.343	0.88	09:00:47	0.316	0.342	0.343	0.343

ZIGNAGO VETRO	9.7	-0.51	17:37:53	9.62	9.72	9.62	9.97

ZUCCHI SPA	0.0201	0.50	17:28:08	0.0196	0.0201	0.02	0.0201

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0.202	0.228	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z