Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	21647.72	1.17	18-01-2019	17:43:00	21488.47	21669.28

FTSE Italia Mid Cap	36378.51	0.90	18-01-2019	17:35:59	36218.82	36580.52

FTSE Italia STAR	33501.49	0.59	18-01-2019	17:43:00	33304.72	33598.05

FTSE MIB	19708.06	1.22	18-01-2019	17:35:56	19542.96	19723

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	247	-1.69	2.73

Spread BONO-Bund	108	-3.76	1.34

Spread OAT-Bund	40	-1.17	0.66

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
BIOERA	0.085	23.19	17:35:43	0.083	0.085	0.0768	0.0884

FIDIA	5.54	14.23	17:35:09	5.5	5.54	4.79	5.54

RENERGETICA	4.6	12.20	17:35:13	4.59	4.69	4.16	4.63

GEL	1.205	11.57	17:03:57	1.205	1.25	1.12	1.28

VISIBILIA EDITORE	0.0148	8.82	17:35:09	0.0146	0.015	0.0132	0.015

MICRON TECHNOLOGY	31.8	8.53	17:26:12	29.8	32.8	31.6	31.8

ASTALDI	0.615	7.89	17:35:13	0.6145	0.615	0.585	0.643

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
CULTI MILANO	2.57	-11.07	17:35:36	2.56	2.63	2.57	2.78

TELECOM ITALIA	0.4885	-7.20	17:41:58	0.4883	0.4885	0.4772	0.4949

TESLA	278.5	-7.17	17:26:40	276	289	274.5	304

TELECOM ITALIA R	0.422	-6.84	17:35:44	0.4219	0.4227	0.4151	0.4288

GIGLIO GROUP	3.29	-5.73	17:35:06	3.28	3.34	3.18	3.68

MEDIACONTECH	0.489	-5.23	17:35:06	0.489	0.514	0.489	0.526

M&C	0.0418	-5.00	17:35:13	0.0404	0.0418	0.0402	0.045

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENI	14.608	2.74	17:37:14	14.604	14.61	14.304	14.68

ENEL	5.308	1.30	17:39:22	5.308	5.31	5.262	5.314

INTESA SANPAOLO	2.0385	1.24	17:35:03	2.0375	2.0385	2.0245	2.047

TELECOM ITALIA	0.4885	-7.20	17:41:58	0.4883	0.4885	0.4772	0.4949

UNICREDIT	10.668	0.77	17:37:25	10.65	10.668	10.536	10.79

FIAT CHRYSLER AUTOMOBILES	14.75	1.44	17:36:41	14.75	14.752	14.578	14.84

GENERALI ASS	15.37	0.72	17:40:11	15.37	15.375	15.29	15.47

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	36.161	-0.04	18-01-2019

Brasilian Real	4.2701	-0.42	18-01-2019

Corona ceca	25.58	0.17	18-01-2019

Corona danese	7.4649	0.00	18-01-2019

Corona islandese	137.8	0.15	18-01-2019

Corona norvegese	9.7218	-0.37	18-01-2019

Corona svedese	10.2515	-0.33	18-01-2019

Dollaro australiano	1.585	-0.28	18-01-2019

Dollaro canadese	1.5134	-0.13	18-01-2019

Dollaro di Hong Kong	8.9441	0.05	18-01-2019

Dollaro di Singapore	1.5463	0.07	18-01-2019

Dollaro neozelandese	1.6841	-0.32	18-01-2019

Dollaro USA	1.1402	0.05	18-01-2019

Fiorino ungherese	318.09	-0.62	18-01-2019

Franco svizzero	1.1331	0.17	18-01-2019

Kuna croata	7.4295	0.03	18-01-2019

Lev bulgaro	1.9558	0.00	18-01-2019

Lira sterlina	0.8813	-0.15	18-01-2019

Mexican peso	21.7095	0.32	18-01-2019

Nuova lira turca	6.1091	-0.21	18-01-2019

Nuovo leu romeno	4.6993	0.22	18-01-2019

Peso filippino	59.983	0.23	18-01-2019

Rand sudafricano	15.7187	0.16	18-01-2019

Ringgit malese	4.7024	0.31	18-01-2019

Rublo russo	75.6267	-0.36	18-01-2019

Rupia Indiana	81.0875	0.14	18-01-2019

Rupia indonesiana	16193.1797	0.21	18-01-2019

Sheqel israeliano	4.2132	0.24	18-01-2019

Won sudcoreano	1278.73	-0.15	18-01-2019

Yen	124.78	0.67	18-01-2019

Yuan cinese	7.7291	0.16	18-01-2019

Zloty polacco	4.2931	0.22	18-01-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.523	0.19	17:35:48	0.52	0.523	0.52	0.529

A2A	1.5885	0.99	17:35:27	1.5835	1.589	1.5585	1.591

ABITARE IN	28.815	1.11	14:19:30	28.355	29.02	28.5	28.815

ACEA	12.9	1.10	17:35:29	12.88	12.96	12.79	13

ACOTEL GROUP	3.16	-3.66	17:02:44	3.17	3.2	3.16	3.26

ACSM-AGAM	1.7	2.72	16:20:38	1.685	1.7	1.66	1.7

ADIDAS	201.4	0.93	11:50:27	0	0	200.5	201.4

ADVANCED MICRO DEVICES	18.04	3.20	16:26:42	16.7	18.6	17.74	18.04

AEDES	1.26	1.35	17:23:02	1.25	1.26	1.2372	1.28

AEFFE	2.655	1.53	17:35:36	2.65	2.655	2.605	2.665

AEGON	4.555	3.52	17:20:47	0	0	4.555	4.565

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11.92	-1.32	17:35:50	11.92	12.1	11.92	12.26

AGATOS	0.135	0.75	15:48:00	0.13	0.134	0.132	0.135

AGEAS	41.17	2.06	17:12:45	0	0	41.17	41.17

AHOLD DEL	22.59	1.30	16:01:39	0	0	22.52	22.59

AIR FRANCE-KLM	0	0.00	00:00:00	0	0	0	0

AIR LIQUIDE	104.45	0.67	09:54:55	0	0	104.4	104.45

AIRBUS	93.48	2.02	13:39:40	0	0	92.57	93.48

ALERION	2.77	-3.82	17:35:07	2.77	2.8	2.77	2.86

ALFIO BARDOLLA	2.63	-4.01	17:35:56	2.63	2.675	2.625	2.8

ALKEMY	10.54	-0.94	17:35:41	10.46	10.54	10.44	10.54

ALLIANZ	184.12	2.39	17:23:23	183	185.54	181.5	184.44

ALP.I	0	0.00	00:00:00	9.9	9.96	0	0

ALPHABET CLASSE A	971	1.25	13:39:04	931	0	957	971

ALPHABET CLASSE C	964	5.01	14:08:30	0	0	954	964

ALTABA	0	0.00	00:00:00	0	58	0	0

AMAZON	1506	1.35	17:35:33	1506	1512	1488	1506

AMBIENTHESIS	0.334	1.21	17:35:43	0.326	0.334	0.326	0.334

AMBROMOBILIARE	0	0.00	00:00:00	3.74	3.85	0	0

AMGEN	176.5	1.44	14:35:58	0	180.5	176.5	178.5

AMPLIFON	16.15	1.06	17:36:52	16.1	16.15	15.77	16.16

ANHEUSER-BUSCH	64.37	3.34	16:18:18	62.29	0	63.83	64.37

ANIMA HOLDING	3.7	2.95	17:35:29	3.694	3.71	3.6	3.784

ANSALDO STS	12.68	0.00	17:35:31	12.68	12.7	12.68	12.7

APPLE	137.6	1.47	17:24:01	137	138.4	136	139.8

AQUAFIL	9.22	-0.43	17:35:26	9.22	9.28	9.18	9.36

ARCHIMEDE	0	0.00	00:00:00	0	0	0	0

ASCOPIAVE	3.185	0.16	17:35:28	3.185	3.2	3.185	3.23

ASKOLL EVA	3.2	0.00	11:50:52	3.2	3.28	3.2	3.2

ASML	0	0.00	00:00:00	139.4	0	0	0

ASSITECA	2.3	0.00	12:51:38	2.3	2.39	2.3	2.3

ASTALDI	0.615	7.89	17:35:13	0.6145	0.615	0.585	0.643

ASTM	19.52	0.62	17:35:45	19.52	19.66	19.36	19.84

ATLANTIA	19.635	-0.33	17:39:32	19.635	19.64	19.445	19.755

AUTOGRILL SPA	7.88	1.29	17:36:30	7.875	7.905	7.805	7.98

AUTOSTRADE MERID	28.1	0.36	17:02:31	28	28.5	28	28.1

AVIO	11.68	-1.35	17:35:09	11.68	11.76	11.68	12.02

AXA	20.52	2.11	17:20:00	20.1	20.98	20.265	20.6

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	10.115	0.90	17:35:54	10.115	10.15	10.06	10.23

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.56	1.23	17:35:17	11.42	11.56	11.44	11.58

B.F	2.47	-0.80	17:17:28	2.47	2.5	2.45	2.5

BANCA FARMAFACTORING	4.87	2.01	17:35:15	4.85	4.896	4.792	4.92

BANCA GENERALI	20.48	1.39	17:35:32	20.46	20.5	20.34	20.64

BANCA IFIS	17.3	2.31	17:35:22	17.21	17.3	16.8	17.32

BANCA INTERMOBILIARE	0.1785	1.13	17:03:29	0.174	0.1785	0.171	0.179

BANCA MEDIOLANUM	5.385	1.22	17:35:05	5.365	5.385	5.275	5.385

BANCA SISTEMA	1.494	0.40	17:35:22	1.494	1.496	1.484	1.502

BANCO BPM	1.857	-1.88	17:41:08	1.8562	1.86	1.856	1.925

BANCO SANTANDER	4.34	1.88	12:27:32	0	0	4.34	4.34

BASF	65.68	5.16	17:23:37	64	0	64	65.71

BASICNET	4.505	3.33	17:29:55	4.5	4.525	4.37	4.535

BASTOGI SPA	0.85	-2.75	17:22:13	0.848	0.876	0.85	0.918

BAYER	66.4	3.41	17:29:20	66.17	66.5	64.61	66.4

BB BIOTECH	60.4	-1.31	17:35:30	60	60.4	59.4	61.2

BBVA	0	0.00	00:00:00	0	0	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.351	-0.85	17:35:00	0.351	0.357	0.35	0.358

BCA MPS	1.2275	-0.69	17:35:24	1.2275	1.23	1.218	1.2645

BCA POP SONDRIO	2.57	0.08	17:35:44	2.57	2.586	2.562	2.62

BCA PROFILO	0.17	-0.58	17:35:16	0.167	0.17	0.1672	0.1718

BCO DESIO BRIA RNC	1.71	-0.58	17:35:02	1.71	1.77	1.69	1.76

BCO DESIO BRIANZA	1.795	1.13	17:21:48	1.73	1.795	1.73	1.81

BCO SARDEGNA RISP	7.92	-2.22	17:20:03	7.86	7.94	7.84	8

BE	0.898	1.01	17:35:39	0.89	0.899	0.885	0.901

BEGHELLI	0.289	1.40	17:35:34	0.286	0.289	0.285	0.29

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BENI STABILI	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.308	-2.99	17:35:39	0.308	0.315	0.3075	0.3165

BIANCAMANO	0.179	-0.28	16:09:14	0.173	0.179	0.173	0.179

BIESSE	20.74	7.02	17:35:01	20.72	20.74	19.44	20.8

BIO ON	60.8	0.00	17:35:41	60.5	60.8	60.2	62.4

BIODUE	4.9	-0.61	12:27:10	4.9	4.98	4.9	4.94

BIOERA	0.085	23.19	17:35:43	0.083	0.085	0.0768	0.0884

BLUE FINANCIAL COMMUNICATION	0.99	3.13	15:28:06	0.96	0.99	0.99	0.99

BMW	73.5	3.16	17:28:44	71.8	73.6	71.8	73.5

BNP PARIBAS	42.375	2.11	17:29:48	41.1	42.6	41.895	42.5

BOMI ITALIA	2.51	4.58	16:42:37	2.43	2.49	2.4	2.52

BORGOSESIA	0.595	4.39	15:01:19	0.55	0.595	0.595	0.595

BORGOSESIA R	0	0.00	00:00:00	1.5	1.5	0	0

BPER BANCA	3.055	-0.59	17:35:13	3.05	3.06	3.038	3.133

BREMBO	9.9	1.54	17:35:45	9.895	9.91	9.805	9.95

BRIOSCHI	0.0586	-0.68	17:29:49	0.0584	0.0586	0.0586	0.0586

BRUNELLO CUCINELLI	29.1	1.57	17:35:57	29.05	29.25	28.8	29.55

BUZZI UNICEM	16.51	1.01	17:35:16	16.505	16.535	16.385	16.565

BUZZI UNICEM RNC	10.32	0.58	17:35:11	10.32	10.4	10.18	10.48

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAD IT	0	0.00	00:00:00	0	0	0	0

CAIRO COMMUNICATION	3.65	-0.54	17:35:38	3.645	3.655	3.605	3.745

CALEFFI	1.465	1.03	17:22:09	1.43	1.475	1.43	1.465

CALEIDO GROUP	0.65	6.56	16:35:45	0.6	0.65	0.58	0.65

CALTAGIRONE	2.18	1.87	17:35:37	2.15	2.18	2.13	2.2

CALTAGIRONE EDIT	1.17	0.00	17:35:34	1.15	1.17	1.135	1.17

CAMPARI	7.985	0.69	17:35:59	7.98	7.995	7.805	8

CAPITAL FOR PROGRESS 2	9.25	0.54	17:14:08	9.25	9.35	9.25	9.25

CAREL INDUSTRIES	8.946	0.39	17:35:02	8.946	8.993	8.926	9.017

CARRARO	2	-0.25	17:35:49	2	2.005	1.982	2.015

CARREFOUR	16.65	3.80	17:13:48	16	0	16.2	16.655

CASTA DIVA GROUP	1	0.20	09:12:25	0.96	0.98	0.97	1

CATTOLICA ASS	7.88	0.96	17:35:09	7.875	7.9	7.8	7.99

CDR ADVANCE CAPITAL	0.606	-0.66	17:35:44	0.584	0.63	0.6	0.606

CELLULARLINE	7.8	0.00	17:27:55	7.65	7.8	7.65	7.85

CEMBRE	21.95	-0.68	17:35:27	21.95	22.1	21.9	22.1

CEMENTIR HOLDING	5.7	0.71	17:35:46	5.7	5.72	5.67	5.77

CENTRALE DEL LATTE D'ITALIA	2.75	0.73	16:53:06	2.74	2.75	2.73	2.81

CERAMICHE RICCHETTI	0.215	0.47	15:29:42	0.214	0.215	0.214	0.215

CERVED GROUP	7.7	2.60	17:35:59	7.7	7.725	7.5	7.89

CFT	5.86	-0.34	15:32:17	5.76	5.8	5.76	5.88

CHL	0.004	0.00	16:50:26	0.0039	0.004	0.0038	0.004

CIA	0.1245	0.00	17:29:33	0.112	0.125	0.1245	0.1245

CIR-COMP IND RIUNITE	0.968	-1.02	17:35:18	0.963	0.973	0.964	0.99

CIRCLE	2.959	1.86	13:29:05	2.853	3	2.9	2.96

CLABO	1.67	0.00	15:02:37	1.6	1.67	1.65	1.67

CLASS EDITORI	0.1935	-2.03	17:35:34	0.1935	0.197	0.191	0.201

CNH INDUSTRIAL	9.044	3.03	17:35:55	9.036	9.05	8.83	9.082

COFIDE SPA	0.482	-0.62	17:35:02	0.482	0.4855	0.48	0.487

COIMA RES	7.34	2.80	17:35:07	7.32	7.36	7.2	7.38

COMMERZBANK	6.6	2.34	09:47:07	0	0	6.6	6.6

COMPAGNIE DE SAINT-GOBAIN	29.885	3.03	14:58:31	0	0	29.885	29.885

CONAFI	0.247	-3.89	17:35:59	0.247	0.261	0.247	0.269

CONTINENTAL	134.65	4.95	17:17:17	125.6	0	130.45	134.65

COSTAMP GROUP	2.72	1.49	09:31:29	2.5	3	2.72	2.72

COVER 50	0	0.00	00:00:00	9.5	9.8	0	0

COVIVIO	86.45	-0.46	17:35:10	86.45	87.5	85.7	87.5

CREDEM	5.11	-0.20	17:35:06	5.11	5.14	5.07	5.2

CREDIT AGRICOLE	10.298	4.44	17:18:38	0	10.48	10.298	10.388

CREDITO VALTELLINESE	0.0664	1.07	17:35:36	0.0664	0.067	0.0662	0.0674

CSP INT IND CALZE	0.782	0.00	13:19:10	0.764	0.776	0.766	0.782

CULTI MILANO	2.57	-11.07	17:35:36	2.56	2.63	2.57	2.78

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1492	0.40	17:35:34	0.1468	0.1492	0.1462	0.1498

DAIMLER	50.85	3.68	17:28:48	0	52	49.55	50.85

DAMIANI	0.852	-0.23	16:37:54	0.852	0.854	0.852	0.854

DANIELI & C	16.08	1.39	17:35:57	16.08	16.24	15.82	16.28

DANIELI & C RISP NC	13.5	0.75	17:35:46	13.44	13.56	13.4	13.54

DANONE	62.22	0.68	17:24:32	0	62.93	62.22	62.73

DATALOGIC	24	1.69	17:35:05	24	24.1	23.8	24.2

DBA GROUP	2.56	0.39	14:59:31	2.3	2.56	2.55	2.56

DE'LONGHI	24.74	1.89	17:35:04	24.74	24.9	24.38	25

DEA CAPITAL	1.31	1.08	17:35:27	1.308	1.318	1.29	1.328

DEUTSCHE BANK	7.975	2.44	17:29:31	7.9	8	7.92	8.029

DEUTSCHE BOERSE	113.55	0.89	10:01:07	0	0	113.55	113.55

DEUTSCHE LUFTHANSA	0	0.00	00:00:00	0	21.9	0	0

DEUTSCHE POST	25.24	1.04	10:16:35	0	29.16	25.24	25.25

DEUTSCHE TELEKOM	14.85	1.92	17:25:46	14.57	15.8	14.725	14.85

DIASORIN	80.35	3.01	17:35:04	80.3	80.4	78.35	80.7

DIGITAL BROS	5.44	6.46	17:35:07	5.36	5.45	5.19	5.5

DIGITAL MAGICS	6.28	2.95	15:17:47	6.22	6.28	6.2	6.28

DIGITAL VALUE	0	0.00	00:00:00	11.1	11.2	0	0

DIGITAL360	1.16	0.87	17:07:24	1.1	1.22	1.14	1.16

DIGITOUCH	1.285	0.39	17:35:32	1.28	1.315	1.285	1.375

DOBANK	11.44	-1.29	17:35:35	11.44	11.5	11.44	11.8

DOMINION HOSTING HOLDING	0	0.00	00:00:00	0	6.15	0	0

E.ON	9.15	0.96	17:14:40	8.9	9.175	9.094	9.174

ECOSUNTEK	4.4	0.00	16:48:51	0	0	4.25	4.4

EDILIZIACROBATICA	3.45	-1.43	12:31:30	3.45	3.5	3.45	3.45

EDISON R	0.99	1.02	17:35:45	0.982	0.99	0.978	0.994

EEMS	0.052	0.00	17:27:46	0.052	0.053	0.0518	0.052

EI TOWERS	0	0.00	00:00:00	0	0	0	0

EL.EN	15.84	6.67	17:35:26	15.76	15.84	14.88	15.92

ELETTRA INVESTIMENTI	0	0.00	00:00:00	9.62	9.68	0	0

ELICA	1.5	0.27	17:35:22	1.492	1.5	1.484	1.52

EMAK	1.372	0.59	17:35:17	1.368	1.372	1.344	1.384

ENAV	4.384	0.00	17:35:18	4.384	4.398	4.36	4.4

ENEL	5.308	1.30	17:39:22	5.308	5.31	5.262	5.314

ENERGICA MOTOR COMPANY	2.68	3.08	17:23:08	2.61	2.69	2.6	2.7

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	1.57	5.02	17:10:46	1.52	1.57	1.515	1.57

ENERVIT	3.29	0.30	16:35:34	3.13	3.29	3.2	3.29

ENGIE	13.82	1.80	14:45:45	0	13.9	13.585	13.82

ENI	14.608	2.74	17:37:14	14.604	14.61	14.304	14.68

EPRICE	1.608	-0.50	17:05:33	1.608	1.632	1.596	1.644

EPS EQUITA PEP2	9.3	0.00	15:49:48	9.3	9.35	9.3	9.35

EQUITA GROUP	3.21	-0.16	17:24:44	3.21	3.22	3.21	3.23

ERG	17.73	3.81	17:35:58	17.73	17.77	17.13	17.84

ESAUTOMOTION	3.01	-1.63	17:35:12	2.97	3.01	2.98	3.1

ESPRINET	3.89	0.26	17:35:33	3.865	3.89	3.865	3.97

ESSILORLUXOTTICA	112	0.45	17:35:18	109.25	112.35	111.4	112.35

EUKEDOS	0	0.00	00:00:00	0.91	0.95	0	0

EUROTECH	3.6	-1.37	17:35:47	3.595	3.635	3.57	3.73

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	55.06	2.04	17:35:41	54.94	55.06	54.14	55.12

EXPERT SYSTEM	1.32	5.60	17:35:20	1.315	1.32	1.26	1.335

EXPRIVIA	0.96	1.05	17:35:10	0.944	0.96	0.944	0.971

FACEBOOK	132	2.17	16:23:56	133	134.2	126	134.2

FALCK RENEWABLES	2.655	0.95	17:35:47	2.65	2.665	2.61	2.735

FERRARI	99.5	-0.02	17:36:05	99.48	99.5	99.06	100.55

FERVI	0	0.00	00:00:00	12.2	14	0	0

FIAT CHRYSLER AUTOMOBILES	14.75	1.44	17:36:41	14.75	14.752	14.578	14.84

FIDIA	5.54	14.23	17:35:09	5.5	5.54	4.79	5.54

FIERA MILANO	3.84	4.92	17:35:54	3.82	3.84	3.635	3.84

FILA	14.3	1.13	17:35:22	14.3	14.36	14.24	14.54

FINCANTIERI	0.961	-0.10	17:35:41	0.961	0.9635	0.956	0.9725

FINE FOODS & PHARMACEUTICALS NTM	9.6	0.00	17:28:40	9.5	9.65	9.55	9.65

FINECOBANK	9.902	0.90	17:35:56	9.876	9.902	9.836	10.03

FINLOGIC	5.68	2.90	13:44:55	5.5	5.66	5.64	5.68

FINTEL ENERGIA GROUP	0	0.00	00:00:00	0	0	0	0

FIRST CAPITAL	0	0.00	00:00:00	9.65	9.95	0	0

FNM	0.548	0.00	17:29:46	0.541	0.548	0.541	0.551

FOPE	0	0.00	00:00:00	6.05	7	0	0

FRENDY ENERGY	0.351	3.24	17:35:36	0.343	0.368	0.345	0.385

FRESENIUS	44.03	2.95	17:27:20	41.3	0	44.03	44.03

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	0	0	0

FULLSIX	0.906	0.67	10:48:59	0.906	0.94	0.906	0.906

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.501	9.725	0	0

GABETTI	0.327	3.15	17:35:49	0.327	0.328	0.31	0.33

GAMBERO ROSSO	0.69	-1.43	17:26:45	0.664	0.73	0.67	0.7

GAMENET	7.29	0.00	17:35:52	7.29	7.35	7.25	7.47

GAROFALO HEALTH CARE	3.9895	0.69	17:35:04	3.956	3.99	3.9225	3.995

GAS PLUS	2.2	-1.79	15:51:34	2.2	2.22	2.18	2.23

GEDI GRUPPO EDITORIALE	0.402	0.75	17:37:52	0.398	0.4025	0.393	0.407

GEFRAN	7.44	3.05	17:35:55	7.41	7.44	7.26	7.5

GEL	1.205	11.57	17:03:57	1.205	1.25	1.12	1.28

GENERALI ASS	15.37	0.72	17:40:11	15.37	15.375	15.29	15.47

GEOX	1.3	2.04	17:35:21	1.291	1.3	1.27	1.31

GEQUITY	0.0391	-1.01	17:16:46	0.0383	0.0391	0.038	0.0393

GIGLIO GROUP	3.29	-5.73	17:35:06	3.28	3.34	3.18	3.68

GILEAD SCIENCES	59.4	-0.34	09:07:16	0	0	59.4	59.4

GIMA TT	7.266	1.48	17:35:39	7.266	7.3	7.16	7.35

GIORGIO FEDON	6.35	-1.55	16:49:15	6.25	6.5	6.35	6.45

GO INTERNET	0.984	0.82	17:35:48	0.984	0.998	0.98	1.06

GPI	8.4	1.94	17:15:19	8.28	8.44	8.38	8.4

GRIFAL	4.98	0.81	17:35:54	4.859	5.01	4.98	5.23

GRUPPO GREEN POWER	1.71	4.27	17:10:05	1.65	1.71	1.65	1.71

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	5.8	1.75	17:35:01	5.76	5.92	5.6	5.86

H-FARM	0.592	0.00	17:35:04	0.58	0.61	0.58	0.602

HEALTH ITALIA	5.5	0.73	17:35:45	5.44	5.52	5.42	5.54

HEIDELBERG CEMENT	60.14	2.70	17:21:35	56.62	62.38	59.56	60.14

HENKEL VZ	0	0.00	00:00:00	0	0	0	0

HERA	2.846	-0.21	17:35:45	2.842	2.85	2.836	2.884

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.834	0.00	17:35:08	1.824	1.834	1.77	1.866

I.M.A	59.1	-0.34	17:35:16	59.1	59.35	58.55	60

IBERDROLA	7.052	1.26	16:42:17	0	0	7.034	7.052

ICF GROUP	6.08	1.67	16:03:36	5.8	6.2	6.04	6.22

IDEAMI	9.4	0.00	17:26:28	9.32	9.4	9.32	9.4

IGD	5.902	0.91	17:35:44	5.902	5.93	5.823	5.945

IL SOLE 24 ORE	0.361	0.14	17:19:34	0.3575	0.3675	0.354	0.3655

ILLA	1.375	-2.14	09:35:42	1.33	1.5	1.375	1.41

IMMSI	0.4675	-0.32	17:35:16	0.461	0.4675	0.459	0.472

IMVEST	1.51	2.03	16:03:55	1.465	1.99	1.5	1.51

INDEL B	20.6	-1.44	16:34:14	20.4	20.6	20.6	21.2

INDITEX	0	0.00	00:00:00	0	0	0	0

INDUSTRIAL STARS OF ITALY 3	9.4	0.00	17:11:26	9.34	9.42	9.32	9.4

INFINEON TECHNOLOGIES	18.4	2.51	16:51:33	17.62	18.72	17.995	18.4

ING GROEP	10.464	2.85	16:25:33	0	0	10.394	10.464

INIZIATIVE BRESCIANE	19	0.00	15:18:43	0	19	19	19

INNOVATEC	0.024	0.84	17:35:45	0.0227	0.024	0.0222	0.0248

INTEK GROUP	0.309	-1.12	17:35:54	0.3055	0.309	0.305	0.314

INTEK GROUP RSP	0.341	0.00	17:35:11	0.341	0.352	0.341	0.348

INTEL	0	0.00	00:00:00	42.7	0	0	0

INTERPUMP GROUP	28.3	0.78	17:35:22	28.28	28.32	28	28.5

INTESA SANPAOLO	2.0385	1.24	17:35:03	2.0375	2.0385	2.0245	2.047

INTRED	0	0.00	00:00:00	2.9205	2.9995	0	0

INWIT	6.47	2.13	17:35:13	6.47	6.49	6.395	6.52

IRCE	2.02	0.00	14:57:48	1.98	2.02	2.02	2.04

IREN	2.16	0.47	17:36:58	2.158	2.162	2.152	2.174

ISAGRO	1.508	1.21	17:29:59	1.48	1.51	1.482	1.516

ISAGRO AZIONI SVILUPPO	1.265	-0.78	15:43:00	1.265	1.28	1.26	1.28

IT WAY	0.35	0.86	17:35:18	0.348	0.384	0.349	0.365

ITALGAS	5.254	1.00	17:35:53	5.236	5.254	5.176	5.256

ITALIA INDEPENDENT	2.22	1.83	12:42:16	2.22	2.39	2.22	2.22

ITALIAN WINE BRANDS	11.15	-0.45	16:03:37	11.05	11.5	11.1	11.3

ITALIAONLINE	2.4	-1.44	15:31:40	2.4	2.44	2.4	2.465

ITALIAONLINE RSP	0	0.00	00:00:00	454	470	0	0

ITALMOBILIARE	19.48	-0.41	17:35:19	19.48	19.68	19.3	19.6

IVS GROUP	11.28	-0.18	17:35:58	11.24	11.28	11.04	11.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.409	1.15	17:38:30	1.409	1.41	1.38	1.424

K+S	17.2	3.61	09:19:39	0	0	17.195	17.2

KERING	406.5	2.32	15:57:05	380	412	402.6	407.5

KI GROUP	1.59	7.43	15:55:33	1.52	1.59	1.49	1.7

KOLINPHARMA	6.211	-2.95	13:56:19	5.901	6.51	6.211	6.211

L'OREAL	199.8	1.37	17:19:17	196.1	0	199.65	200.3

LA DORIA	8.94	0.56	17:35:39	8.94	8.98	8.94	9.07

LANDI RENZO	1.174	2.26	17:35:59	1.16	1.174	1.152	1.176

LEONARDO	7.894	3.98	17:40:22	7.866	7.896	7.67	7.894

LEONE FILM GROUP	4.42	-1.78	17:29:55	4.36	4.48	4.4	4.42

LIFE CARE CAPITAL	9.249	-0.54	17:06:46	9.163	9.24	9.17	9.249

LINDE	0	0.00	00:00:00	0	0	0	0

LONGINO&CARDENAL	0	0.00	00:00:00	0	4.5	0	0

LUCISANO MEDIA GROUP	1.76	-0.28	17:35:04	1.65	1.81	1.75	1.81

LUVE	10.1	0.50	17:35:18	10.1	10.7	10	10.3

LUXOTTICA GROUP	51.7	0.00	17:35:24	51.7	52.02	51.6	51.92

LVENTURE GROUP	0.598	1.36	17:35:45	0.59	0.598	0.588	0.598

LVMH	253.55	3.01	17:24:12	250.25	268.3	249	253.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.0418	-5.00	17:35:13	0.0404	0.0418	0.0402	0.045

MAILUP	2.56	1.59	16:17:10	2.49	2.57	2.47	2.57

MAIRE TECNIMONT	3.598	3.99	17:35:07	3.598	3.6	3.474	3.632

MARR	21.12	-0.28	17:35:38	21.12	21.18	21.12	21.48

MASI AGRICOLA	3.86	0.00	17:26:08	3.78	3.88	3.8	3.87

MASSIMO ZANETTI BEVERAGE	6.37	-0.16	17:35:25	6.37	6.4	6.31	6.48

MEDIACONTECH	0.489	-5.23	17:35:06	0.489	0.514	0.489	0.526

MEDIASET S.P.A	2.826	-0.67	17:35:24	2.826	2.84	2.797	2.866

MEDIOBANCA	7.878	0.41	17:35:22	7.874	7.88	7.806	7.952

MERCK	91.66	1.17	13:01:29	0	0	90.38	91.66

METRO	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	31.8	8.53	17:26:12	29.8	32.8	31.6	31.8

MICROSOFT CORP	94.1	2.17	17:18:15	88	0	93.1	94.1

MITTEL	1.695	0.00	12:06:43	1.69	1.725	1.695	1.695

MOLMED	0.268	0.00	17:35:23	0.268	0.2695	0.266	0.27

MONCLER	30.34	0.97	17:35:54	30.28	30.34	30.14	30.95

MONDADORI EDIT	1.726	-0.58	17:35:08	1.724	1.738	1.72	1.76

MONDO TV	1.512	-1.69	17:35:37	1.51	1.516	1.512	1.556

MONDO TV FRANCE	0.03	0.00	17:27:46	0.0292	0.0302	0.0284	0.03

MONDO TV SUISSE	0.54	3.85	17:27:03	0.54	0.59	0.5	0.54

MONNALISA	8.96	1.13	17:11:59	8.62	8.86	8.56	8.96

MONRIF	0.1475	-1.67	16:25:32	0.147	0.1525	0.1475	0.153

MUNICH RE	194.55	2.72	17:11:06	0	0	191.6	194.55

MUTUIONLINE	16.54	-0.84	17:35:26	16.54	16.64	16.52	16.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	9.45	0.75	09:31:28	9.256	9.55	9.45	9.45

NEODECORTECH	0	0.00	00:00:00	2.93	3.2	0	0

NESTLE	0	0.00	00:00:00	0	80	0	0

NET INSURANCE	4.4	-0.45	12:15:25	4.08	4.4	4.25	4.44

NETFLIX	301.5	-2.11	17:21:08	301.5	310	297	309.5

NETWEEK	0.249	-0.80	17:04:52	0.2385	0.249	0.2435	0.2535

NEUROSOFT	1.11	-1.77	16:20:38	1.02	1.15	1.11	1.11

NICE	3.48	0.00	17:35:08	3.48	3.49	3.48	3.49

NOKIA CORPORATION	5.31	1.30	17:09:50	5.17	5.35	5.234	5.346

NOTORIOUS PICTURES	3.25	1.25	17:35:13	3.18	3.25	3.17	3.26

NOVA RE	4.0785	0.34	13:20:26	3.9	4.075	4.078	4.0785

NOVARTIS	0	0.00	00:00:00	0	0	0	0

NVIDIA CORP	134	1.06	15:40:11	0	139	134	134

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	8.55	-0.58	17:35:48	8.54	8.63	8.54	8.7

ORANGE	13.545	1.27	15:49:16	0	15.4	13.38	13.545

ORSERO	7.74	3.20	17:35:32	7.62	7.79	7.41	7.85

OSRAM LICHT	0	0.00	00:00:00	0	0	0	0

OVS	1.196	-1.89	17:35:07	1.195	1.196	1.19	1.226

PANARIAGROUP	1.55	-0.77	17:29:45	1.538	1.57	1.52	1.58

PARMALAT	2.845	0.00	17:35:27	2.845	2.85	2.845	2.85

PEUGEOT	0	0.00	00:00:00	0	0	0	0

PHARMANUTRA	15.5	-0.32	14:50:04	15.4	15.55	15.5	15.5

PHILIPS	0	0.00	00:00:00	0	0	0	0

PIAGGIO	1.959	0.62	17:35:37	1.957	1.965	1.947	1.98

PIERREL	0.142	-1.05	14:24:43	0.143	0.147	0.142	0.144

PININFARINA SPA	2.455	-0.20	17:35:08	2.455	2.5	2.455	2.62

PIOVAN	8	1.27	17:35:58	7.902	8.02	7.712	8.141

PIQUADRO	1.76	0.00	15:23:39	1.76	1.775	1.745	1.775

PIRELLI & C	6.052	1.58	17:38:37	6.052	6.06	6.008	6.128

PITECO	4.06	1.50	10:52:32	4	4.08	4	4.06

PLC	1.9586	0.96	17:07:28	1.922	1.9588	1.9222	1.9586

PLT ENERGIA	2.64	1.15	17:35:18	2.59	2.64	2.6	2.64

POLIGRAF. S. F	0	0.00	00:00:00	5.88	6.08	0	0

POLIGRAFICI EDIT	0.216	1.89	17:35:53	0.21	0.216	0.205	0.22

POLIGRAFICI PRINTING	0	0.00	00:00:00	0	0.62	0	0

PORTALE SARDEGNA	0	0.00	00:00:00	0	3.2	0	0

PORTOBELLO	0	0.00	00:00:00	4.4205	4.5	0	0

POSTE ITALIANE	7.586	2.51	17:39:04	7.576	7.588	7.432	7.586

POWERSOFT	3.54	-1.12	17:35:37	3.5	3.58	3.5	3.58

PRIMA INDUSTRIE	21.9	2.82	17:35:08	21.75	21.9	21.2	21.9

PRISMI	2.22	0.00	17:35:15	2.22	2.25	2.2	2.3

PROSIEBENSAT1 MEDIA	14.97	-4.71	13:46:21	14.835	17	14.97	14.97

PRYSMIAN	18.615	1.50	17:37:53	18.605	18.65	18.39	18.775

PUMA	468.5	2.74	14:34:27	0	0	468.5	468.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.4	0.11	17:35:28	4.4	4.44	4.39	4.49

RATTI	2.99	-0.66	17:12:58	2.97	3.06	2.99	3.1

RCS MEDIAGROUP	1.322	1.54	17:36:00	1.32	1.332	1.322	1.36

RECORDATI OPA	0	0.00	00:00:00	0	0	0	0

RECORDATI ORD	30.91	0.52	17:35:16	30.78	30.91	30.62	31.24

RENAULT	57.05	1.58	17:22:36	56.01	58	56.98	57.29

RENERGETICA	4.6	12.20	17:35:13	4.59	4.69	4.16	4.63

RENO DE MEDICI	0.753	0.27	17:35:56	0.746	0.753	0.742	0.766

REPLY	49.3	2.11	17:35:28	49.08	49.3	48.28	49.48

REPSOL	0	0.00	00:00:00	0	0	0	0

RESTART	0.2831	0.04	16:43:25	0.283	0.2885	0.2831	0.294

RETELIT	1.506	0.07	17:35:35	1.506	1.515	1.493	1.534

RISANAMENTO	0.0226	4.63	17:29:47	0.0222	0.0226	0.0217	0.023

ROCHE	228.1	0.48	14:56:30	217.9	0	228.1	228.1

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.77	-1.53	17:35:17	0.75	0.77	0.746	0.77

RWE	20.17	2.05	12:52:51	18.31	20.92	20.17	20.17

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.278	-0.62	17:35:27	1.278	1.286	1.274	1.286

SABAF	15.38	-0.52	17:35:00	15.18	15.54	15.18	15.48

SAES GETTERS	19.24	0.52	17:35:37	19.24	19.66	19.02	19.8

SAES GETTERS RISP NC	16.34	0.25	17:35:10	16.34	16.52	16.32	16.6

SAFE BAG	4.075	1.62	17:35:36	4.02	4.075	3.965	4.1

SAFILO GROUP	0.74	-1.86	17:35:29	0.735	0.743	0.739	0.773

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	4.016	3.96	17:36:01	4.011	4.016	3.927	4.059

SAIPEM RISP CV	0	0.00	00:00:00	0	59	0	0

SALINI IMPREGILO	1.7	1.92	17:35:34	1.7	1.707	1.7	1.73

SALINI IMPREGILO RSP	4.42	1.84	15:42:16	4.26	4.52	4.26	4.52

SALVATORE FERRAGAMO	17.99	1.30	17:35:46	17.96	18	17.765	18.12

SANOFI	72.9	-0.88	16:35:25	0	73.26	72.75	73.76

SAP	0	0.00	00:00:00	0	0	0	0

SARAS	1.805	0.84	17:35:08	1.805	1.814	1.781	1.846

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	0	0	0

SCIUKER FRAMES	0.634	1.28	12:59:47	0.6026	0.634	0.634	0.634

SERI INDUSTRIAL	2.04	-0.46	17:35:16	1.9502	2.04	1.95	2.04

SERVIZI ITALIA	3.59	4.06	17:35:45	3.57	3.59	3.37	3.63

SESA	25.1	0.40	17:37:28	25	25.25	25.1	25.5

SG COMPANY	0	0.00	00:00:00	2.01	2.188	0	0

SIAS	12.76	-0.93	17:35:07	12.75	12.78	12.74	13.01

SIEMENS	100.52	2.57	17:25:23	99	0	98.64	100.52

SIT	7.98	0.25	17:27:31	7.62	7.98	7.86	7.98

SITI - B&T	4.1	-0.97	09:19:56	3.81	4.1	4.1	4.1

SMRE	6.42	0.31	17:35:43	6.4	6.44	6.36	6.48

SNAM	4.136	0.39	17:39:18	4.121	4.136	4.111	4.15

SOCIETE GENERALE	28.445	0.48	16:29:49	0	29.25	28.445	28.845

SOFTEC	0	0.00	00:00:00	0	2.92	0	0

SOGEFI	1.62	1.12	17:35:52	1.616	1.62	1.6	1.643

SOL	10.74	-1.83	17:35:28	10.74	10.86	10.74	11

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	0	0	0

SOMEC	16.7	1.83	17:35:29	16.51	16.77	16.55	16.798

SOSTRAVEL.COM	2.799	-0.04	16:23:15	2.72	2.8	2.72	2.8

SPACTIV	0	0.00	00:00:00	9.3	9.48	0	0

SPAXS	7.27	-0.68	17:35:01	7.23	7.37	7.25	7.5

SPRINTITALY	9.8	-0.81	17:35:19	9.76	9.8	9.72	9.84

STARBUCKS CORP	56.6	1.80	12:00:19	0	0	56.6	56.6

STEFANEL	0.133	-3.76	17:35:27	0.133	0.1368	0.1314	0.15

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	12.86	4.47	17:35:44	12.84	12.86	12.4	12.875

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.15	1.15	17:36:19	6.15	6.19	6.09	6.2

TAS	1.7	0.00	17:35:10	1.68	1.7	1.658	1.7

TECHEDGE	4.3	1.18	10:54:17	4.2	4.28	4.3	4.3

TECHNOGYM	10.06	1.51	17:35:11	10.05	10.06	9.93	10.12

TELECOM ITALIA	0.4885	-7.20	17:41:58	0.4883	0.4885	0.4772	0.4949

TELECOM ITALIA R	0.422	-6.84	17:35:44	0.4219	0.4227	0.4151	0.4288

TELEFONICA	0	0.00	00:00:00	0	0	0	0

TELESIA	0	0.00	00:00:00	4.7	4.86	0	0

TENARIS	10.655	3.60	17:35:13	10.64	10.655	10.42	10.7

TERNA	5.336	0.34	17:35:19	5.33	5.336	5.304	5.35

TERNIENERGIA	0.4065	-2.05	17:35:08	0.406	0.4125	0.406	0.42

TESLA	278.5	-7.17	17:26:40	276	289	274.5	304

TESMEC	0.43	0.70	17:35:31	0.424	0.431	0.424	0.431

THESPAC	9.252	2.11	10:34:07	9.101	9.212	9.061	9.252

THYSSENKRUPP	0	0.00	00:00:00	0	0	0	0

TINEXTA	6.54	0.46	17:35:41	6.5	6.54	6.45	6.59

TISCALI	0.0162	0.00	17:35:35	0.0162	0.0163	0.0161	0.0166

TITANMET	0.057	-0.70	13:45:47	0.055	0.0564	0.053	0.0574

TOD'S	43.86	0.50	17:35:05	43.86	43.98	43.32	44.08

TOSCANA AEROPORTI	14.1	0.36	12:33:26	14.1	14.35	14.05	14.25

TOTAL	47.755	2.08	16:07:02	46.8	0	47.675	47.765

TPS	3.67	-2.13	17:35:07	3.61	3.68	3.57	3.76

TREVI FIN IND	0.3015	-0.17	17:35:53	0.3015	0.3045	0.3	0.3225

TRIBOO	1.77	-4.32	17:35:28	1.765	1.79	1.755	1.915

TRIPADVISOR	0	0.00	00:00:00	0	0	0	0

TXT E-SOLUTIONS	9.14	0.44	17:35:41	9.14	9.16	9.06	9.14

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.398	-0.21	17:41:16	2.397	2.4	2.386	2.436

UNICREDIT	10.668	0.77	17:37:25	10.65	10.668	10.536	10.79

UNIEURO	11.15	0.00	17:35:32	11.1	11.15	11.1	11.29

UNILEVER	0	0.00	00:00:00	46.7	0	0	0

UNIPER	0	0.00	00:00:00	0	0	0	0

UNIPOL	3.935	0.90	17:35:49	3.929	3.939	3.917	3.968

UNIPOLSAI	2.19	0.23	17:41:10	2.185	2.191	2.185	2.214

VALSOIA	12.1	-0.82	17:03:07	11.95	12.15	11.9	12.2

VEI 1	9.24	0.65	13:07:34	9.18	9.32	9.2	9.24

VETRYA	5	-3.10	17:16:28	4.97	5	4.86	5.2

VIANINI	0	0.00	00:00:00	1.11	1.16	0	0

VIMI FASTENERS	2.8915	1.81	09:16:28	2.7725	2.94	2.848	2.8915

VINCI	0	0.00	00:00:00	0	0	0	0

VISIBILIA EDITORE	0.0148	8.82	17:35:09	0.0146	0.015	0.0132	0.015

VIVENDI	22	0.87	16:35:05	0	22.45	22	22

VOLKSWAGEN	145.5	1.85	17:20:00	142	147.9	144.36	146.52

VONOVIA	0	0.00	00:00:00	0	0	0	0

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	0	0	0

WIIT	40.2	1.01	12:36:26	39.9	40.3	39.9	40.2

WM CAPITAL	0.312	-1.27	17:35:06	0.307	0.312	0.301	0.32

ZIGNAGO VETRO	9.03	-0.22	17:35:01	9.03	9.09	9	9.13

ZUCCHI SPA	0.0196	-1.51	15:07:16	0.0197	0.0202	0.0196	0.02

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0.23	0.23	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z