Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	23033.45	-0.73	25-06-2019	17:43:00	23019.29	23202.63

FTSE Italia Mid Cap	36729.09	-0.75	25-06-2019	17:35:59	36727.16	37035.67

FTSE Italia STAR	34527.27	-0.57	25-06-2019	17:43:00	34514	34730.95

FTSE MIB	21128.41	-0.73	25-06-2019	17:36:01	21111.62	21283.3

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	248	1.56	2.15

Spread BONO-Bund	71	-0.96	0.37

Spread OAT-Bund	33	-1.74	-0.01

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
RESTART	0.49	9.99	17:40:37	0.49	0.492	0.4535	0.509

RISANAMENTO	0.0316	8.22	17:35:54	0.0308	0.0316	0.0306	0.0322

AMBROMOBILIARE	4.28	7.54	17:29:36	3.98	4.16	3.96	4.28

AEDES	1.53	6.62	17:35:38	1.49	1.53	1.43	1.56

GRUPPO GREEN POWER	2.93	5.40	17:35:09	2.91	2.93	2.69	2.96

ELICA	1.964	4.25	17:35:35	1.946	1.964	1.87	1.978

ITALIA INDEPENDENT	1.59	3.92	17:35:03	1.56	1.59	1.5	1.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
NB AURORA	10.05	-14.71	10:44:59	9.97	10.05	10.05	10.05

TRIPADVISOR	39	-11.76	17:29:23	0	0	39	39

TREVI FIN IND	0.241	-7.49	17:35:54	0.241	0.245	0.238	0.257

MONDO TV SUISSE	0.88	-6.38	17:07:42	0.852	0.886	0.86	0.948

GEDI GRUPPO EDITORIALE	0.294	-6.37	17:39:04	0.293	0.3	0.294	0.3125

BIANCAMANO	0.222	-5.53	17:35:37	0.222	0.231	0.222	0.235

GEQUITY	0.0354	-4.32	10:03:04	0.0358	0.0364	0.0354	0.0354

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	1.8684	-0.34	17:36:58	1.8682	1.8684	1.854	1.8794

ENEL	6.201	-0.39	17:35:31	6.201	6.21	6.19	6.257

ENI	14.44	-0.56	17:38:42	14.438	14.44	14.404	14.59

UNICREDIT	10.268	-1.74	17:38:04	10.266	10.268	10.244	10.444

GENERALI ASS	16.615	-0.45	17:35:49	16.61	16.615	16.42	16.65

FIAT CHRYSLER AUTOMOBILES	12.114	-1.69	17:35:18	12.114	12.15	12.114	12.334

STMICROELECTRONICS	14.87	-0.67	17:41:24	14.87	14.915	14.87	15.12

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	34.973	-0.10	25-06-2019

Brasilian Real	4.3669	0.24	25-06-2019

Corona ceca	25.557	-0.17	25-06-2019

Corona danese	7.4654	-0.01	25-06-2019

Corona islandese	141.5	0.00	25-06-2019

Corona norvegese	9.6855	0.22	25-06-2019

Corona svedese	10.532	-0.71	25-06-2019

Dollaro australiano	1.6341	-0.27	25-06-2019

Dollaro canadese	1.5001	-0.19	25-06-2019

Dollaro di Hong Kong	8.8915	-0.10	25-06-2019

Dollaro di Singapore	1.5411	-0.12	25-06-2019

Dollaro neozelandese	1.714	-0.60	25-06-2019

Dollaro USA	1.1388	-0.05	25-06-2019

Fiorino ungherese	324.49	0.06	25-06-2019

Franco svizzero	1.1108	-0.01	25-06-2019

Kuna croata	7.3945	-0.03	25-06-2019

Lev bulgaro	1.9558	0.00	25-06-2019

Lira sterlina	0.8949	0.13	25-06-2019

Mexican peso	21.9042	0.37	25-06-2019

Nuova lira turca	6.5708	-0.52	25-06-2019

Nuovo leu romeno	4.7184	0.01	25-06-2019

Peso filippino	58.477	-0.09	25-06-2019

Rand sudafricano	16.2881	-0.25	25-06-2019

Ringgit malese	4.7119	-0.11	25-06-2019

Rublo russo	71.4389	-0.38	25-06-2019

Rupia Indiana	78.9725	-0.14	25-06-2019

Rupia indonesiana	16116.2998	-0.05	25-06-2019

Sheqel israeliano	4.1013	-0.04	25-06-2019

Won sudcoreano	1314.27	-0.27	25-06-2019

Yen	121.97	-0.23	25-06-2019

Yuan cinese	7.8347	-0.01	25-06-2019

Zloty polacco	4.2563	0.04	25-06-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.4975	1.02	17:29:54	0.495	0.4975	0.491	0.505

A2A	1.5355	-1.44	17:35:56	1.535	1.5375	1.532	1.5575

ABITARE IN	43.2	0.93	17:21:29	42.4	43.2	42.2	43.4

ACEA	17.14	-1.15	17:35:15	17.1	17.14	16.96	17.4

ACOTEL GROUP	2.89	0.70	17:35:25	2.87	2.89	2.87	2.91

ACSM-AGAM	1.74	0.87	16:14:05	1.715	1.745	1.71	1.74

ADIDAS	0	0.00	00:00:00	0	0	0	0

ADVANCED MICRO DEVICES	25.8	1.57	17:21:24	25	29.95	25.75	26.05

AEDES	1.53	6.62	17:35:38	1.49	1.53	1.43	1.56

AEFFE	1.698	-0.47	17:35:58	1.694	1.718	1.678	1.746

AEGON	0	0.00	00:00:00	0	0	0	0

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11.32	0.00	17:35:54	11.06	11.34	11.02	11.56

AGATOS	0.1185	0.85	16:57:14	0.116	0.1185	0.118	0.119

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	19.776	-3.15	17:16:41	18.52	0	19.776	19.9

AIR FRANCE-KLM	7.628	-0.68	09:23:42	0	0	7.628	7.628

AIR LIQUIDE	122.1	0.87	17:27:13	0	0	122.1	122.1

AIRBUS	124.9	1.59	15:25:01	121.2	0	124.7	124.92

ALCON	0	0.00	00:00:00	51.5	0	0	0

ALERION	2.65	2.71	16:39:22	2.61	2.65	2.6	2.65

ALFIO BARDOLLA	2.08	-1.89	15:57:16	2.01	2.08	2	2.08

ALKEMY	11	-2.22	16:32:09	10.9	11.35	11	11.3

ALLIANZ	212.1	-0.09	17:12:25	210	213	211.7	212.35

ALP.I	0	0.00	00:00:00	0	0	0	0

ALPHABET CLASSE A	960	-2.04	17:02:30	0	0	955	980

ALPHABET CLASSE C	960	-2.04	16:50:11	0	0	960	960

ALTABA	60.5	-3.97	09:51:06	0	0	60.5	60.5

AMAZON	1660	-1.19	17:26:02	1650	1670	1650	1680

AMBIENTHESIS	0.367	-1.34	15:38:29	0.366	0.38	0.367	0.371

AMBROMOBILIARE	4.28	7.54	17:29:36	3.98	4.16	3.96	4.28

AMGEN	163	-1.21	15:53:37	0	0	163	163

AMM	3.4	-1.45	17:09:12	3.4	3.448	3.4	3.42

AMPLIFON	20.78	-0.57	17:39:17	20.68	20.82	20.5	20.88

ANHEUSER-BUSCH	0	0.00	00:00:00	0	0	0	0

ANIMA HOLDING	2.826	-1.46	17:35:42	2.824	2.83	2.812	2.874

ANTARES VISION	10.5	-0.11	17:35:13	10.35	10.5	10.5	10.55

APPLE	174	-0.57	17:15:06	173	175	173	175

AQUAFIL	8.11	0.00	17:35:37	8.11	8.16	8.11	8.29

ASCOPIAVE	3.75	-0.27	17:36:32	3.745	3.78	3.725	3.8

ASKOLL EVA	2.52	0.80	11:51:27	2.36	2.53	2.5	2.52

ASML	0	0.00	00:00:00	0	0	0	0

ASSITECA	0	0.00	00:00:00	2.18	2.26	0	0

ASTALDI	0.637	-0.62	17:35:37	0.631	0.637	0.627	0.6595

ASTM	28.16	0.57	17:35:17	28.08	28.16	27.66	28.16

ATLANTIA	23.76	-0.08	17:35:25	23.74	23.76	23.4	23.9

AUTOGRILL SPA	8.995	-1.75	17:35:33	8.995	9.005	8.98	9.19

AUTOSTRADE MERID	31.8	1.60	14:37:22	31.5	31.9	31.2	31.8

AVIO	14.54	1.11	17:35:40	14.48	14.54	14.38	14.84

AXA	23.105	-1.07	15:46:34	23.08	23.16	23.1	23.125

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	16.71	-1.12	17:35:54	16.71	16.75	16.655	16.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.35	-1.30	17:35:25	11.25	11.4	11.15	11.4

B.F	2.55	0.79	17:35:52	2.54	2.55	2.53	2.55

BANCA FARMAFACTORING	4.88	-1.91	17:35:32	4.88	4.91	4.88	4.98

BANCA GENERALI	25.48	0.39	17:35:23	25.48	25.58	25.22	25.76

BANCA IFIS	11.68	-1.93	17:35:44	11.68	11.77	11.68	12.12

BANCA INTERMOBILIARE	0.12	0.84	17:35:50	0.114	0.12	0.1155	0.121

BANCA MEDIOLANUM	6.38	-1.39	17:35:25	6.36	6.38	6.335	6.425

BANCA SISTEMA	1.148	-0.69	17:35:53	1.148	1.152	1.148	1.166

BANCO BPM	1.763	-0.25	17:35:35	1.763	1.7675	1.738	1.778

BANCO SANTANDER	0	0.00	00:00:00	3.96	0	0	0

BASF	62	-0.40	15:54:51	59.9	64.5	62	62.42

BASICNET	4.965	0.81	17:35:25	4.895	4.965	4.79	4.98

BASTOGI SPA	0.904	-2.38	17:26:05	0.904	0.91	0.904	0.932

BAYER	55.33	0.13	17:27:03	54.94	55.46	54.8	55.65

BB BIOTECH	59.7	0.17	16:53:12	59.6	60.6	58.6	60

BBVA	0	0.00	00:00:00	0	0	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.301	-0.66	17:29:09	0.3	0.303	0.3	0.307

BCA MPS	1.04	-1.14	17:35:57	1.04	1.047	1.04	1.056

BCA POP SONDRIO	1.932	-2.77	17:35:19	1.932	1.939	1.932	1.97

BCA PROFILO	0.154	0.98	17:35:20	0.1475	0.154	0.1475	0.1575

BCO DESIO BRIA RNC	1.81	1.12	11:00:53	1.8	1.83	1.8	1.81

BCO DESIO BRIANZA	1.96	-0.25	17:35:55	1.89	1.96	1.915	1.96

BCO SARDEGNA RISP	8.3	2.22	17:28:20	8	8.5	8	8.5

BE	0.98	-1.01	17:35:25	0.98	1	0.975	1

BEGHELLI	0.237	0.42	16:36:20	0.234	0.237	0.232	0.241

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.304	-0.65	17:17:34	0.304	0.305	0.299	0.31

BIANCAMANO	0.222	-5.53	17:35:37	0.222	0.231	0.222	0.235

BIESSE	11.66	-3.08	17:39:35	11.65	11.73	11.51	12.44

BIO ON	53.7	-0.37	17:28:43	53.5	53.8	53.3	54.7

BIODUE	5.36	1.13	16:56:42	5.34	5.4	5.36	5.44

BIOERA	0.088	-0.23	16:17:17	0.088	0.0896	0.0872	0.0894

BLUE FINANCIAL COMMUNICATION	1.13	1.80	16:51:44	1.12	1.17	1.13	1.17

BMW	63.27	-0.68	17:28:58	63	63.6	63.12	63.57

BNP PARIBAS	40.44	-0.39	16:04:18	40.07	0	39.97	40.465

BOMI ITALIA	0	0.00	00:00:00	0	0	0	0

BORGOSESIA	0	0.00	00:00:00	0	0.515	0	0

BORGOSESIA R	1.19	0.00	09:21:40	0	1.2	1.19	1.19

BPER BANCA	3.538	-2.29	17:35:42	3.536	3.544	3.523	3.599

BREMBO	9.935	-1.54	17:35:08	9.935	9.99	9.895	10.1

BRIOSCHI	0.0684	-1.72	17:35:08	0.0684	0.0696	0.0678	0.0694

BRUNELLO CUCINELLI	28.84	-1.70	17:35:34	28.84	28.96	28.84	29.76

BUZZI UNICEM	17.665	1.44	17:35:58	17.645	17.68	17.38	17.92

BUZZI UNICEM RNC	11.94	1.19	17:35:35	11.92	11.96	11.74	12.16

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.63	-0.19	17:35:00	2.625	2.63	2.62	2.655

CALEFFI	1.395	-3.46	17:12:41	1.36	1.395	1.37	1.405

CALEIDO GROUP	0.59	-1.67	17:19:04	0.545	0.59	0.59	0.61

CALTAGIRONE	2.49	-0.40	17:35:35	2.45	2.49	2.48	2.49

CALTAGIRONE EDIT	1.14	0.00	17:35:38	1.11	1.14	1.105	1.14

CAMPARI	8.935	-2.88	17:35:08	8.935	8.94	8.935	9.2

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	0	0	0

CAREL INDUSTRIES	10.72	-2.37	17:35:44	10.72	10.82	10.68	11.46

CARRARO	1.99	-1.73	17:35:46	1.984	1.992	1.982	2.035

CARREFOUR	0	0.00	00:00:00	0	16.465	0	0

CASTA DIVA GROUP	0.71	-1.11	16:43:50	0.692	0.71	0.686	0.71

CATTOLICA ASS	7.89	-2.11	17:35:53	7.89	7.93	7.89	8.065

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0.54	0.555	0	0

CELLULARLINE	7.52	0.00	17:35:40	7.46	7.52	7.5	7.56

CEMBRE	19.68	-0.40	17:26:08	19.66	19.88	19.64	19.86

CEMENTIR HOLDING	6.16	-1.75	17:35:27	6.16	6.19	6.15	6.3

CENTRALE DEL LATTE D'ITALIA	2.59	-1.52	16:36:29	2.59	2.62	2.59	2.63

CERAMICHE RICCHETTI	0	0.00	00:00:00	0	0	0	0

CERVED GROUP	7.6	-1.49	17:35:34	7.6	7.615	7.55	7.755

CFT	3.6	3.15	17:35:26	3.52	3.6	3.43	3.69

CHL	0.0056	-1.75	17:10:06	0.0055	0.0056	0.0055	0.0056

CIA	0.135	1.12	12:18:02	0.132	0.137	0.132	0.1395

CIR-COMP IND RIUNITE	0.928	-0.43	17:35:41	0.926	0.93	0.926	0.946

CIRCLE	2.68	0.00	12:30:01	2.64	2.68	2.64	2.68

CLABO	1.725	0.29	16:45:16	1.69	1.73	1.69	1.735

CLASS EDITORI	0.188	0.00	17:21:22	0.1875	0.188	0.1825	0.188

CNH INDUSTRIAL	8.914	-0.22	17:36:01	8.912	8.932	8.88	9.02

COFIDE SPA	0.458	-1.72	17:35:49	0.458	0.461	0.456	0.47

COIMA RES	7.84	1.03	17:35:08	7.82	7.88	7.82	8.04

COMER INDUSTRIES	11.94	0.34	17:24:39	11.84	11.94	11.94	12.24

COMMERZBANK	6.054	-0.88	13:42:03	0	0	6.054	6.061

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	0	0	0

CONAFI	0.298	-3.56	17:17:32	0.293	0.298	0.296	0.311

CONTINENTAL	127.02	-2.88	15:10:49	126	0	127.02	127.02

COSE BELLE D'ITALIA	0.407	-0.97	15:42:21	0.4	0.41	0.395	0.414

COSTAMP GROUP	0	0.00	00:00:00	1.52	0	0	0

COVER 50	9	-1.64	15:51:35	8.9	9	8.75	9.15

COVIVIO	92	-0.22	17:28:02	92	92.75	90.25	92.45

CREDEM	4.15	-1.43	17:35:43	4.15	4.17	4.15	4.185

CREDIT AGRICOLE	10.145	-1.70	16:12:28	10.13	0	10.145	10.23

CREDITO VALTELLINESE	0.0567	1.61	17:35:10	0.0566	0.0569	0.0554	0.0571

CROWDFUNDME	8.7	-0.91	12:07:21	8.52	8.7	8.4	8.74

CSP INT IND CALZE	0.626	0.00	17:35:03	0.612	0.626	0.612	0.626

CULTI MILANO	0	0.00	00:00:00	0	2.96	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0929	-1.17	17:03:23	0.0926	0.0929	0.0912	0.0938

DAIMLER	47.5	-0.52	17:29:27	47.23	47.66	47.23	47.57

DAMIANI	0	0.00	00:00:00	0	0	0	0

DANIELI & C	16.22	0.75	17:39:23	16.1	16.3	16.1	16.24

DANIELI & C RISP NC	11.14	0.91	17:35:00	11.08	11.14	11	11.16

DANONE	0	0.00	00:00:00	0	0	0	0

DATALOGIC	16.5	-1.32	17:35:52	16.5	16.63	16.5	16.87

DBA GROUP	1.84	-0.54	17:35:02	1.84	1.87	1.84	1.92

DE'LONGHI	18.1	0.95	17:35:10	18.1	18.16	17.83	18.6

DEA CAPITAL	1.27	-0.47	17:35:47	1.27	1.274	1.27	1.286

DEUTSCHE BANK	6.245	-0.35	17:20:05	6.16	6.294	6.204	6.278

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	14.565	-0.58	11:32:04	14.56	20.1	14.4	14.565

DEUTSCHE POST	28.165	-1.21	16:58:30	28.09	0	28.165	28.165

DEUTSCHE TELEKOM	15.346	-0.14	13:29:30	15.092	16.35	15.29	15.346

DIASORIN	102	-1.26	17:35:10	101.9	102	102	103.6

DIGITAL BROS	6.18	2.15	17:35:27	6.08	6.18	6.01	6.2

DIGITAL MAGICS	5.84	-1.68	13:09:20	5.84	5.92	5.84	5.84

DIGITAL VALUE	13.5	-0.74	16:59:59	13.1	13.5	13	13.5

DIGITAL360	0.96	-2.04	16:49:17	0.96	0.98	0.96	0.98

DIGITOUCH	1.365	1.11	17:19:32	1.345	1.38	1.34	1.39

DOBANK	10.76	-1.10	17:35:57	10.7	10.76	10.68	11.02

DOMINION HOSTING HOLDING	0	0.00	00:00:00	0	6.1	0	0

E.ON	9.657	-1.46	16:53:59	9.643	9.78	9.657	9.718

ECOSUNTEK	0	0.00	00:00:00	4.5	5	0	0

EDILIZIACROBATICA	0	0.00	00:00:00	5.85	5.95	0	0

EDISON R	1.04	2.46	17:35:00	1.035	1.04	1.015	1.04

EEMS	0.07	1.45	16:35:10	0.0676	0.069	0.0676	0.072

EL.EN	17.96	0.50	17:38:14	17.95	18.04	17.85	18.03

ELES	4.42	-0.65	17:35:07	4.38	4.43	4.381	4.6015

ELETTRA INVESTIMENTI	9.05	-2.16	12:39:06	9.05	9.2	8.8	9.05

ELICA	1.964	4.25	17:35:35	1.946	1.964	1.87	1.978

EMAK	1.004	-0.99	17:35:33	1.004	1.014	1.004	1.02

ENAV	5.03	-1.76	17:35:47	5.025	5.04	5.015	5.105

ENEL	6.201	-0.39	17:35:31	6.201	6.21	6.19	6.257

ENERGICA MOTOR COMPANY	2.2	-0.90	15:51:32	2.19	2.21	2.18	2.21

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	0.85	-0.70	11:35:37	0.85	0.89	0.85	0.85

ENERVIT	3.51	1.74	16:28:44	3.34	3.51	3.42	3.51

ENGIE	13.45	-0.15	09:00:17	13.34	13.39	13.45	13.45

ENI	14.44	-0.56	17:38:42	14.438	14.44	14.404	14.59

EPRICE	0.939	-0.63	16:25:11	0.92	0.93	0.904	0.958

EPS EQUITA PEP2	9.65	0.00	16:54:08	9.65	9.7	9.65	9.65

EQUITA GROUP	2.66	-0.37	15:10:59	2.66	2.69	2.66	2.66

ERG	17.9	-0.11	17:35:14	17.9	17.92	17.87	18.13

ESAUTOMOTION	2.94	-0.68	16:01:09	2.92	2.98	2.92	2.97

ESPRINET	2.695	-1.64	17:35:50	2.69	2.7	2.68	2.75

ESSILORLUXOTTICA	109.55	-0.36	17:27:22	108.7	110.2	109.1	110.25

EUKEDOS	0.975	2.09	17:35:59	0.96	0.975	0.95	0.975

EUROTECH	4.675	1.96	17:35:22	4.645	4.675	4.585	4.87

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	60.34	-0.49	17:35:31	60.34	60.5	60.26	60.78

EXPERT SYSTEM	3.45	-0.58	17:35:12	3.41	3.45	3.16	3.52

EXPRIVIA	1.02	-1.54	16:10:26	1.018	1.04	1.014	1.05

FACEBOOK	167	-2.34	16:55:19	164	170	166	169

FALCK RENEWABLES	3.79	0.16	17:35:47	3.774	3.79	3.754	3.81

FERRARI	141.55	-1.08	17:39:09	141.55	141.85	141.15	143.3

FERVI	10.1	1.00	15:04:12	9.95	10.4	10.1	10.2

FIAT CHRYSLER AUTOMOBILES	12.114	-1.69	17:35:18	12.114	12.15	12.114	12.334

FIDIA	4.155	-1.07	17:35:27	4.155	4.24	4.155	4.24

FIERA MILANO	3.84	0.39	17:35:47	3.84	3.87	3.835	4.035

FILA	13	-2.99	17:35:45	12.92	13.02	12.82	13.3

FINCANTIERI	0.9765	0.57	17:35:27	0.976	0.978	0.961	0.989

FINE FOODS & PHARMACEUTICALS NTM	9.9	-1.00	14:38:59	9.9	10	9.9	9.9

FINECOBANK	9.746	-0.55	17:35:23	9.746	9.786	9.73	9.906

FINLOGIC	0	0.00	00:00:00	5.55	5.85	0	0

FINTEL ENERGIA GROUP	0	0.00	00:00:00	0	0	0	0

FIRST CAPITAL	0	0.00	00:00:00	12	12.3	0	0

FNM	0.5	-0.20	17:29:43	0.4965	0.502	0.4955	0.502

FOPE	7.35	0.68	17:29:45	7.3	7.45	7.3	7.5

FRENDY ENERGY	0	0.00	00:00:00	0.292	0.336	0	0

FRESENIUS	47.335	-1.30	09:09:56	0	0	47.335	47.335

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	0	0	0

FULLSIX	0.76	1.33	17:35:37	0.724	0.76	0.726	0.77

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	9.7	0.52	12:58:17	9.7	9.8	9.7	9.7

GABETTI	0.294	0.68	17:35:29	0.29	0.294	0.286	0.294

GAMBERO ROSSO	0.71	0.00	11:59:55	0.57	0.71	0.71	0.71

GAMENET	7.74	-1.28	17:35:01	7.72	7.74	7.71	7.89

GAROFALO HEALTH CARE	4.135	-1.31	17:29:51	4.115	4.185	4.09	4.225

GAS PLUS	1.975	0.25	12:39:44	1.955	1.965	1.975	1.975

GEDI GRUPPO EDITORIALE	0.294	-6.37	17:39:04	0.293	0.3	0.294	0.3125

GEFRAN	6.45	-0.77	17:35:52	6.45	6.47	6.45	6.57

GEL	0	0.00	00:00:00	1.08	1.17	0	0

GENERALI ASS	16.615	-0.45	17:35:49	16.61	16.615	16.42	16.65

GEOX	1.286	-2.87	17:35:19	1.286	1.292	1.284	1.33

GEQUITY	0.0354	-4.32	10:03:04	0.0358	0.0364	0.0354	0.0354

GIBUS	5.95	1.71	17:35:20	5.501	5.996	5.35	5.96

GIGLIO GROUP	2.74	1.48	17:35:24	2.72	2.74	2.7	2.76

GILEAD SCIENCES	0	0.00	00:00:00	0	0	0	0

GIMA TT	8.275	0.30	17:35:06	8.205	8.275	8.155	8.47

GIORGIO FEDON	7	-1.41	17:04:28	3.56	7.2	7	7.1

GO INTERNET	1.465	-2.33	17:35:45	1.465	1.475	1.46	1.495

GPI	8.42	-0.47	15:19:14	8.42	8.48	8.42	8.5

GRIFAL	4.66	-0.64	17:03:39	4.54	4.73	4.66	4.69

GRUPPO GREEN POWER	2.93	5.40	17:35:09	2.91	2.93	2.69	2.96

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	6.24	3.65	17:36:35	6.24	6.26	6.08	6.24

H-FARM	0.532	-1.48	10:42:20	0.528	0.54	0.532	0.536

HEALTH ITALIA	4.78	0.00	16:46:53	4.72	4.77	4.72	4.85

HEIDELBERG CEMENT	71	0.11	15:09:17	0	72.18	70.24	71

HENKEL VZ	0	0.00	00:00:00	0	87.88	0	0

HERA	3.362	-0.65	17:35:08	3.36	3.37	3.35	3.408

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.6	0.63	14:59:25	1.57	1.605	1.56	1.605

I.M.A	72.35	-0.14	17:35:17	72.35	72.65	71.65	72.75

IBERDROLA	8.93	-0.22	16:51:35	0	0	8.918	8.93

ICF GROUP	5.85	1.74	17:35:47	5.7	5.85	5.7	5.9

IDEAMI	0	0.00	00:00:00	9.7	9.75	0	0

IGD	5.82	-0.68	17:35:24	5.82	5.86	5.81	5.89

IL SOLE 24 ORE	0.546	-0.73	17:35:12	0.546	0.556	0.546	0.556

ILLA	0.74	1.37	17:18:14	0.715	0.74	0.71	0.74

ILLIMITY BANK	8.7	0.00	17:35:09	8.7	8.76	8.6	8.83

ILPRA	0	0.00	00:00:00	2.12	2.16	0	0

IMMSI	0.516	-1.15	17:29:48	0.516	0.518	0.516	0.53

IMVEST	0.27	-2.17	17:35:42	0.268	0.27	0.266	0.286

INDEL B	22.8	2.24	17:01:25	22.4	22.8	22	22.8

INDITEX	25.37	0.52	09:28:59	0	25.73	25.37	25.37

INDUSTRIAL STARS OF ITALY 3	9.9	0.00	16:05:00	9.85	9.9	9.85	9.95

INFINEON TECHNOLOGIES	15.086	1.79	17:21:27	14.72	15.4	15.004	15.12

ING GROEP	9.697	-1.05	16:56:11	0	0	9.691	9.722

INIZIATIVE BRESCIANE	0	0.00	00:00:00	17	17.4	0	0

INNOVATEC	0.0244	2.52	13:03:41	0.024	0.0244	0.0244	0.0246

INTEK GROUP	0.3035	-0.49	14:14:02	0.2975	0.303	0.3035	0.3035

INTEK GROUP RSP	0.35	0.57	16:38:26	0.35	0.353	0.348	0.355

INTEL	41.8	0.00	14:29:39	0	0	41.8	42

INTERPUMP GROUP	26.62	-1.33	17:35:54	26.6	26.62	26.56	27.02

INTESA SANPAOLO	1.8684	-0.34	17:36:58	1.8682	1.8684	1.854	1.8794

INTRED	5.14	-3.02	17:29:48	5.14	5.24	4.9	5.42

INWIT	8.58	0.23	17:35:17	8.56	8.595	8.55	8.695

IRCE	1.83	-1.08	09:07:54	1.83	1.85	1.83	1.865

IREN	2.3	0.17	17:35:49	2.298	2.3	2.246	2.318

ISAGRO	1.33	1.53	17:35:54	1.33	1.345	1.31	1.33

ISAGRO AZIONI SVILUPPO	1.09	-1.36	17:28:06	1.085	1.1	1.09	1.1

IT WAY	0.728	0.55	12:10:25	0.718	0.75	0.714	0.734

ITALGAS	6.06	-0.75	17:35:07	6.05	6.06	6.044	6.1

ITALIA INDEPENDENT	1.59	3.92	17:35:03	1.56	1.59	1.5	1.6

ITALIAN EXHIBITION GROUP	3.6975	-2.18	17:29:46	3.6165	3.6975	3.65	3.78

ITALIAN WINE BRANDS	12.25	-1.21	17:07:04	11.9	12.35	12.05	12.4

ITALIAONLINE	2.23	2.29	17:35:00	2.19	2.23	2.18	2.24

ITALIAONLINE RSP	0	0.00	00:00:00	402	390	0	0

ITALMOBILIARE	21.05	0.48	17:35:48	21.05	21.2	21	21.35

IVS GROUP	10.2	-0.49	17:35:00	10.15	10.25	10.2	10.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.475	-1.93	17:35:02	1.474	1.475	1.467	1.509

K+S	0	0.00	00:00:00	0	0	0	0

KERING	515.4	-0.19	16:16:45	0	511.3	515.1	520

KI GROUP	0	0.00	00:00:00	1.05	1.07	0	0

KOLINPHARMA	12.9	-1.53	17:29:57	12.9	13.2	12.9	13.9

L'OREAL	255.1	0.00	16:47:39	0	256	255.1	256

LA DORIA	8.94	2.05	17:35:27	8.92	8.94	8.76	8.98

LANDI RENZO	1.086	-1.09	17:35:50	1.074	1.086	1.07	1.09

LEONARDO	11.31	0.22	17:35:21	11.29	11.31	11.205	11.315

LEONE FILM GROUP	0	0.00	00:00:00	4.74	4.86	0	0

LIFE CARE CAPITAL	9.6	1.05	12:42:08	9.55	9.65	9.6	9.6

LONGINO&CARDENAL	0	0.00	00:00:00	3.1	3.14	0	0

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.51	1.65	0	0

LUVE	11.2	0.90	17:35:35	11.1	11.2	11	11.25

LVENTURE GROUP	0.6	2.04	15:24:14	0.59	0.6	0.58	0.6

LVMH	372.2	0.74	17:19:13	370.7	372.2	369.45	372.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.0372	-1.59	10:22:04	0.0372	0.038	0.0372	0.0372

MAILUP	3.81	-3.54	17:07:11	3.8	3.82	3.81	3.92

MAIRE TECNIMONT	2.768	-2.54	17:35:25	2.768	2.77	2.758	2.868

MAPS	3.655	-2.27	17:29:16	3.65	3.7	3.64	3.74

MARR	19.7	-1.75	17:35:43	19.68	19.78	19.42	20.2

MASI AGRICOLA	3.68	-4.17	17:10:43	3.64	3.78	3.68	3.88

MASSIMO ZANETTI BEVERAGE	5.9	0.34	17:35:23	5.9	5.94	5.88	6

MEDIASET S.P.A	2.888	-1.03	17:35:40	2.887	2.888	2.875	2.922

MEDIOBANCA	8.852	-0.52	17:39:37	8.848	8.852	8.784	8.916

MERCK	93.72	0.71	13:48:52	90.8	0	93.72	93.72

METRO	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	29.6	-0.67	16:26:22	29	32.4	29	29.6

MICROSOFT CORP	119	-1.65	17:14:37	118	122	118	121

MITTEL	1.59	-1.24	17:29:56	1.59	1.65	1.59	1.62

MOLMED	0.411	0.00	17:35:09	0.411	0.414	0.409	0.42

MONCLER	36.63	-1.82	17:41:00	36.63	36.7	36.54	37.4

MONDADORI EDIT	1.494	0.54	17:35:08	1.482	1.53	1.476	1.5

MONDO TV	1.046	-0.10	17:39:19	1.045	1.06	1.046	1.07

MONDO TV FRANCE	0.023	-4.17	17:35:09	0.0228	0.024	0.023	0.0248

MONDO TV SUISSE	0.88	-6.38	17:07:42	0.852	0.886	0.86	0.948

MONNALISA	8.5	0.59	17:35:26	8.2	8.5	8.5	8.5

MONRIF	0.16	-1.23	17:35:57	0.151	0.161	0.148	0.16

MUNICH RE	0	0.00	00:00:00	0	0	0	0

MUTUIONLINE	15.6	0.00	17:35:31	15.56	15.64	15.54	15.78

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	10.05	-14.71	10:44:59	9.97	10.05	10.05	10.05

NEODECORTECH	0	0.00	00:00:00	3.76	3.86	0	0

NEOSPERIENCE	12.75	-3.04	17:35:13	12.75	12.9	12.6	13.25

NESTLE	91.28	-0.89	16:57:12	87.7	0	90.86	91.28

NET INSURANCE	4.26	1.91	16:17:40	4.18	4.34	4.2	4.4

NETFLIX	322	-1.83	16:36:03	318	330	316	326

NETWEEK	0.2045	2.25	17:35:13	0.2	0.2045	0.2	0.206

NEUROSOFT	0	0.00	00:00:00	1.51	1.56	0	0

NEXI	8.822	-2.45	17:37:32	8.819	8.848	8.82	9.05

NOKIA CORPORATION	4.365	-0.84	17:29:58	4.365	4.398	4.309	4.412

NOTORIOUS PICTURES	2.94	2.44	17:35:16	2.87	2.94	2.85	2.94

NOVA RE	4	-0.25	17:29:33	3.85	4	3.93	4.02

NOVARTIS	82.26	1.18	16:38:11	81.18	83.3	82.14	83.3

NVIDIA CORP	136	1.49	17:13:52	0	165	134	138

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.3	1.96	17:29:45	7.1	7.48	7.16	7.3

ORANGE	0	0.00	00:00:00	0	15.4	0	0

ORSERO	8.08	0.00	17:35:27	7.88	8.08	7.7	8.08

OSRAM LICHT	0	0.00	00:00:00	0	0	0	0

OVS	1.485	-3.26	17:35:50	1.482	1.492	1.48	1.538

PANARIAGROUP	1.33	1.84	17:35:43	1.316	1.33	1.306	1.362

PEUGEOT	0	0.00	00:00:00	0	0	0	0

PHARMANUTRA	21.1	0.96	17:29:33	20.7	21	20.4	21.6

PHILIPS	0	0.00	00:00:00	0	0	0	0

PIAGGIO	2.528	1.04	17:35:54	2.528	2.532	2.498	2.548

PIERREL	0.183	-0.54	17:35:20	0.179	0.183	0.179	0.187

PININFARINA SPA	1.49	0.68	17:35:09	1.47	1.49	1.47	1.548

PIOVAN	6.64	0.91	17:39:19	6.57	6.66	6.53	6.76

PIQUADRO	2.29	-2.55	17:35:43	2.29	2.31	2.26	2.33

PIRELLI & C	5.384	-1.32	17:35:07	5.384	5.394	5.384	5.49

PITECO	5.1	-0.97	14:03:54	5.05	5.2	5.1	5.1

PLC	1.59	-0.62	16:16:37	1.53	1.59	1.55	1.59

PLT ENERGIA	0	0.00	00:00:00	0	0	0	0

POLIGRAF. S. F	5.75	-0.86	17:35:31	5.65	5.8	5.65	5.8

POLIGRAFICI EDIT	0.2065	-0.24	17:29:20	0.206	0.2115	0.2065	0.2065

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.61	0.635	0	0

PORTALE SARDEGNA	3.18	-2.45	14:34:09	3.14	3.26	3.18	3.28

PORTOBELLO	5.86	1.38	16:11:25	5.76	5.86	5.7	6.1

POSTE ITALIANE	9.17	-0.69	17:35:29	9.17	9.192	9.146	9.224

POWERSOFT	0	0.00	00:00:00	4.64	4.78	0	0

PRIMA INDUSTRIE	14.84	-0.67	17:35:27	14.8	14.84	14.76	15.04

PRISMI	1.95	-0.51	17:35:42	1.91	1.96	1.95	1.95

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	13.465	16	0	0

PRYSMIAN	17.625	0.77	17:35:10	17.615	17.63	17.3	17.685

PUMA	57.25	2.14	15:31:45	0	0	56.8	57.25

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.895	-1.21	17:35:12	4.895	4.925	4.865	4.99

RATTI	4.1	-0.24	17:21:49	4.05	4.1	4.05	4.23

RCS MEDIAGROUP	0.928	-0.85	17:35:54	0.925	0.928	0.919	0.941

RECORDATI ORD	36.69	1.33	17:35:59	36.55	36.69	36.19	37.04

RENAULT	54.56	-2.22	17:35:21	54.5	0	54.53	55.16

RENERGETICA	3.72	0.81	14:00:29	3.65	3.71	3.65	3.73

RENO DE MEDICI	0.583	-3.48	17:37:19	0.582	0.598	0.583	0.611

REPLY	60.35	-1.07	17:35:56	60.35	60.7	60.35	61.65

REPSOL	13.87	-0.75	12:02:48	0	0	13.87	13.89

RESTART	0.49	9.99	17:40:37	0.49	0.492	0.4535	0.509

RETELIT	1.364	-0.73	17:35:01	1.362	1.369	1.359	1.385

RISANAMENTO	0.0316	8.22	17:35:54	0.0308	0.0316	0.0306	0.0322

ROCHE	0	0.00	00:00:00	244.3	0	0	0

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.66	0.76	17:35:35	0.615	0.66	0.655	0.66

RWE	22.1	0.50	17:22:03	22	23.9	22.09	22.29

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.24	0.49	17:35:01	1.24	1.246	1.238	1.27

SABAF	0	0.00	00:00:00	14.12	14.3	0	0

SAES GETTERS	20.55	0.24	17:35:08	20.5	20.6	20.5	20.75

SAES GETTERS RISP NC	15.15	0.00	17:25:53	15.15	15.25	15.1	15.4

SAFILO GROUP	0.882	-1.56	17:35:49	0.875	0.882	0.87	0.891

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	4.264	-2.07	17:35:49	4.262	4.275	4.264	4.385

SAIPEM RISP CV	0	0.00	00:00:00	0	44.2	0	0

SALINI IMPREGILO	1.778	1.48	17:35:29	1.778	1.788	1.754	1.848

SALINI IMPREGILO RSP	0	0.00	00:00:00	5.6	5.7	0	0

SALVATORE FERRAGAMO	20.76	-0.43	17:35:40	20.73	20.76	20.63	20.9

SANOFI	77.21	0.00	16:33:25	75.15	0	76.68	77.21

SAP	0	0.00	00:00:00	0	120.3	0	0

SARAS	1.277	-0.23	17:39:51	1.275	1.278	1.275	1.295

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	0	0	0

SCIUKER FRAMES	0.81	-3.57	17:35:18	0.81	0.818	0.774	0.942

SERI INDUSTRIAL	1.75	-2.51	17:25:48	1.75	1.77	1.74	1.83

SERVIZI ITALIA	3.16	-0.32	17:35:30	3.16	3.2	3.15	3.2

SESA	28.4	0.35	17:35:49	28.25	28.4	28.3	28.55

SG COMPANY	1.75	-1.69	17:28:09	0	2.1	1.7	1.75

SIAS	16.05	0.31	17:39:02	16.03	16.07	15.83	16.1

SICIT GROUP	9.952	-0.98	17:14:51	9.96	10.098	9.904	10.098

SIEMENS	105.82	-0.04	13:52:10	0	0	105.82	106.06

SIRIO	9.2	-0.76	15:29:37	9.15	9.3	9.2	9.2

SIT	0	0.00	00:00:00	8.05	8.3	0	0

SITI - B&T	3.98	-3.40	16:51:50	3.98	4.18	3.98	3.98

SMRE	0	0.00	00:00:00	0	0	0	0

SNAM	4.599	-0.71	17:35:23	4.598	4.612	4.596	4.647

SOCIETA' EDITORIALE IL FATTO	0.714	0.00	15:13:44	0.704	0.72	0.684	0.714

SOCIETE GENERALE	21.355	-2.42	17:10:38	21	21.46	21.07	21.435

SOFTEC	0	0.00	00:00:00	0	2.56	0	0

SOGEFI	1.216	0.08	17:35:46	1.204	1.216	1.176	1.222

SOL	11.12	1.65	17:35:10	11.08	11.14	11	11.14

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	3.9	0	0

SOMEC	22.6	0.89	17:35:02	22.4	22.8	22.4	23

SOSTRAVEL.COM	2.35	0.43	16:54:21	2.32	2.43	2.35	2.44

SPACTIV	9.8	0.51	13:11:58	9.75	9.8	9.7	9.8

STARBUCKS CORP	74	1.37	14:00:26	0	0	74	74

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	14.87	-0.67	17:41:24	14.87	14.915	14.87	15.12

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.73	-1.04	17:35:26	5.73	5.75	5.73	5.83

TAS	1.94	1.04	17:35:36	1.93	1.94	1.91	1.94

TECHEDGE	5.18	1.57	11:57:39	5.14	5.16	5.14	5.18

TECHNOGYM	9.77	-0.41	17:35:25	9.77	9.785	9.77	9.995

TELECOM ITALIA	0.486	-0.82	17:38:29	0.486	0.4879	0.4783	0.4888

TELECOM ITALIA R	0.462	-0.69	17:35:19	0.462	0.4624	0.4549	0.4649

TELEFONICA	0	0.00	00:00:00	0	0	0	0

TELESIA	4.04	3.59	16:02:53	3.64	4.1	3.92	4.04

TENARIS	11.185	-1.11	17:40:30	11.18	11.2	11.15	11.365

TERNA	5.816	-0.75	17:35:18	5.816	5.832	5.808	5.882

TERNIENERGIA	0.368	0.00	17:06:20	0.368	0.375	0.366	0.381

TESLA	192.8	-1.93	17:00:37	192	196	192.8	196.8

TESMEC	0.449	0.67	11:40:33	0.439	0.449	0.449	0.449

THESPAC	9.6	0.00	09:48:37	9.6	9.7	9.6	9.6

THYSSENKRUPP	0	0.00	00:00:00	0	12.2	0	0

TINEXTA	13.5	-1.89	17:35:54	13.48	13.52	13.44	13.86

TISCALI	0.0118	-0.84	17:35:33	0.0117	0.0118	0.0116	0.0121

TITANMET	0.0564	-1.05	16:16:05	0.0538	0.0574	0.0564	0.058

TOD'S	43.22	-1.10	17:41:40	43.06	43.22	42.2	43.92

TOSCANA AEROPORTI	15.1	0.67	17:35:08	14.65	15.1	14.8	15.1

TOTAL	49.065	0.09	14:53:54	0	50	48.855	49.065

TPS	0	0.00	00:00:00	3.86	4	0	0

TRAWELL CO	4.2	0.00	16:09:25	4.2	4.24	4.2	4.26

TREVI FIN IND	0.241	-7.49	17:35:54	0.241	0.245	0.238	0.257

TRIBOO	1.65	-1.79	16:32:58	1.63	1.65	1.65	1.69

TRIPADVISOR	39	-11.76	17:29:23	0	0	39	39

TXT E-SOLUTIONS	8.2	0.37	17:35:15	8.2	8.3	8.19	8.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.25	-1.83	17:35:46	2.249	2.256	2.243	2.29

UNICREDIT	10.268	-1.74	17:38:04	10.266	10.268	10.244	10.444

UNIEURO	13.28	-3.77	17:35:14	13.28	13.38	13.22	13.8

UNILEVER	0	0.00	00:00:00	0	0	0	0

UNIPER	0	0.00	00:00:00	0	0	0	0

UNIPOL	4.28	-0.12	17:36:25	4.28	4.281	4.24	4.28

UNIPOLSAI	2.262	-0.35	17:35:29	2.262	2.265	2.251	2.274

VALSOIA	11.6	0.87	17:35:09	11.4	11.6	11.35	11.65

VEI 1	0	0.00	00:00:00	9.6	9.65	0	0

VETRYA	7.24	-3.47	17:29:27	7.18	7.28	7.12	7.48

VIANINI	1.14	-1.72	17:35:46	1.12	1.14	1.11	1.15

VIMI FASTENERS	2.47	0.82	11:56:30	2.34	0	2.38	2.47

VINCI	0	0.00	00:00:00	0	0	0	0

VISIBILIA EDITORE	0	0.00	00:00:00	1.29	1.39	0	0

VIVENDI	0	0.00	00:00:00	0	25.8	0	0

VOLKSWAGEN	146.22	-0.27	17:22:14	140	155	145.3	146.88

VONOVIA	0	0.00	00:00:00	0	0	0	0

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	0	0	0

WIIT	50	-0.79	17:28:57	49.6	50.4	49.5	51.2

WM CAPITAL	0.23	-0.43	16:56:06	0.225	0.23	0.224	0.23

ZIGNAGO VETRO	11	1.85	17:35:08	10.9	11	10.72	11.06

ZUCCHI SPA	0.0184	-1.08	14:36:00	0.0184	0.0186	0.0184	0.0184

ZUCCHI SPA RISP NC	0.202	1.00	13:28:07	0.195	0.202	0.202	0.202

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z