Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	23679.93	-0.37	26-04-2019	09:55:15	23668.96	23784.56

FTSE Italia Mid Cap	38737.3	-0.23	26-04-2019	09:55:15	38737.3	38888.28

FTSE Italia STAR	35902.4	0.15	26-04-2019	09:54:00	35893.87	35980.79

FTSE MIB	21634.85	-0.39	26-04-2019	09:55:16	21619.08	21728.88

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	270	0.19	2.67

Spread BONO-Bund	99	1.77	0.96

Spread OAT-Bund	39	2.61	0.36

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
IL SOLE 24 ORE	0.598	10.74	09:55:04	0.592	0.598	0.546	0.598

CLASS EDITORI	0.228	6.54	09:45:32	0.221	0.225	0.21	0.228

EXPERT SYSTEM	1.88	5.92	09:55:08	1.87	1.88	1.755	1.88

AGATOS	0.138	5.75	09:49:20	0.1365	0.139	0.1365	0.138

EEMS	0.088	4.51	09:55:07	0.088	0.089	0.082	0.0912

CASTA DIVA GROUP	1.035	3.92	09:20:20	1.005	1.025	1.03	1.035

ILLA	0.795	3.92	09:00:31	0.775	0.795	0.795	0.795

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
MOLMED	0.3915	-4.86	09:54:49	0.392	0.394	0.383	0.416

NEUROSOFT	1.8	-4.76	09:24:23	1.79	1.84	1.8	1.87

CULTI MILANO	2.56	-3.76	09:53:02	2.42	2.62	2.56	2.62

SAIPEM	4.546	-3.42	09:55:14	4.546	4.547	4.545	4.696

DEUTSCHE BANK	7.22	-3.28	09:52:27	7.226	7.243	7.2	7.437

INNOVATEC	0.0238	-3.25	09:51:45	0.0238	0.0246	0.0238	0.0252

BIOERA	0.0892	-3.25	09:39:32	0.0894	0.09	0.0892	0.0902

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FIAT CHRYSLER AUTOMOBILES	13.754	0.16	09:55:05	13.75	13.756	13.724	13.894

INTESA SANPAOLO	2.2705	-0.29	09:55:14	2.27	2.271	2.2625	2.2785

UNICREDIT	11.918	-1.14	09:55:12	11.914	11.918	11.902	12.066

ENI	15.402	-0.67	09:55:10	15.4	15.402	15.382	15.506

AZIMUT	17.765	0.85	09:55:01	17.77	17.78	17.615	17.8

STMICROELECTRONICS	16.415	-0.94	09:55:08	16.41	16.42	16.19	16.435

TENARIS	12.545	-2.94	09:55:14	12.54	12.55	12.545	12.8

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	35.749	-0.33	25-04-2019

Brasilian Real	4.4443	1.04	25-04-2019

Corona ceca	25.737	0.03	25-04-2019

Corona danese	7.4663	0.00	25-04-2019

Corona islandese	136	0.15	25-04-2019

Corona norvegese	9.6638	0.59	25-04-2019

Corona svedese	10.6295	1.22	25-04-2019

Dollaro australiano	1.5906	-0.10	25-04-2019

Dollaro canadese	1.5023	-0.36	25-04-2019

Dollaro di Hong Kong	8.7243	-0.76	25-04-2019

Dollaro di Singapore	1.5189	-0.30	25-04-2019

Dollaro neozelandese	1.6884	-0.22	25-04-2019

Dollaro USA	1.1123	-0.77	25-04-2019

Fiorino ungherese	322.41	0.44	25-04-2019

Franco svizzero	1.1368	-0.42	25-04-2019

Kuna croata	7.4185	-0.04	25-04-2019

Lev bulgaro	1.9558	0.00	25-04-2019

Lira sterlina	0.8644	-0.13	25-04-2019

Mexican peso	21.2997	0.18	25-04-2019

Nuova lira turca	6.6255	0.56	25-04-2019

Nuovo leu romeno	4.7586	0.06	25-04-2019

Peso filippino	58.156	-0.57	25-04-2019

Rand sudafricano	16.1628	0.43	25-04-2019

Ringgit malese	4.6049	-0.53	25-04-2019

Rublo russo	72.21	0.31	25-04-2019

Rupia Indiana	78.179	-0.15	25-04-2019

Rupia indonesiana	15831.3701	0.20	25-04-2019

Sheqel israeliano	4.0409	-0.24	25-04-2019

Won sudcoreano	1293.77	0.27	25-04-2019

Yen	124.45	-0.71	25-04-2019

Yuan cinese	7.5047	-0.34	25-04-2019

Zloty polacco	4.295	0.13	25-04-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.529	-0.38	09:54:19	0.529	0.531	0.528	0.534

A2A	1.473	-0.30	09:54:28	1.4725	1.4735	1.4725	1.4885

ABITARE IN	0	0.00	00:00:00	42.6	43.2	0	0

ACEA	15.98	-0.25	09:54:03	15.98	16.02	15.98	16.16

ACOTEL GROUP	3.11	0.00	09:00:00	3.09	3.14	3.11	3.11

ACSM-AGAM	0	0.00	00:00:00	1.765	1.82	0	0

ADIDAS	229	-0.74	09:11:30	228.65	229.3	229	229

ADVANCED MICRO DEVICES	0	0.00	00:00:00	24.3	24.5	0	0

AEDES	2.04	-1.45	09:33:54	2.05	2.07	2.04	2.11

AEFFE	2.935	-0.34	09:39:31	2.925	2.94	2.92	2.955

AEGON	0	0.00	00:00:00	4.587	4.601	0	0

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12.68	1.93	09:43:23	12.46	12.68	12.48	12.68

AGATOS	0.138	5.75	09:49:20	0.1365	0.139	0.1365	0.138

AGEAS	0	0.00	00:00:00	46.37	46.5	0	0

AHOLD DEL	21.3	0.47	09:28:36	21.195	21.25	21.3	21.3

AIR FRANCE-KLM	0	0.00	00:00:00	10.365	10.405	0	0

AIR LIQUIDE	0	0.00	00:00:00	117.8	118	0	0

AIRBUS	121.78	0.23	09:19:55	121.62	122.1	121.78	121.78

ALCON	0	0.00	00:00:00	53	0	0	0

ALERION	0	0.00	00:00:00	2.77	2.81	0	0

ALFIO BARDOLLA	0	0.00	00:00:00	2.36	2.43	0	0

ALKEMY	12	0.00	09:27:22	11.85	12	12	12

ALLIANZ	213.25	-0.05	09:51:34	213.25	213.55	213.25	213.4

ALP.I	0	0.00	00:00:00	0	0	0	0

ALPHABET CLASSE A	0	0.00	00:00:00	1130	1140	0	0

ALPHABET CLASSE C	0	0.00	00:00:00	1130	1140	0	0

ALTABA	0	0.00	00:00:00	68	68.5	0	0

AMAZON	1720	0.00	09:49:04	1720	1730	1710	1730

AMBIENTHESIS	0	0.00	00:00:00	0.372	0.381	0	0

AMBROMOBILIARE	0	0.00	00:00:00	4.06	4.14	0	0

AMGEN	0	0.00	00:00:00	161	162	0	0

AMPLIFON	16.84	0.72	09:52:55	16.83	16.84	16.71	16.86

ANHEUSER-BUSCH	77.37	-0.54	09:42:03	77.55	77.72	77.37	77.37

ANIMA HOLDING	3.518	-0.85	09:53:56	3.514	3.52	3.51	3.54

ANSALDO STS	0	0.00	00:00:00	0	0	0	0

ANTARES VISION	12.516	-0.06	09:51:00	12.4	12.64	12.294	12.74

APPLE	184	-0.54	09:46:16	183	184	183	185

AQUAFIL	9.62	-0.62	09:33:54	9.65	9.7	9.61	9.69

ASCOPIAVE	3.825	0.26	09:47:48	3.825	3.835	3.825	3.84

ASKOLL EVA	0	0.00	00:00:00	2.92	2.99	0	0

ASML	0	0.00	00:00:00	184.94	185.44	0	0

ASSITECA	0	0.00	00:00:00	2.12	2.16	0	0

ASTALDI	0.695	-1.14	09:53:01	0.688	0.693	0.686	0.7195

ASTM	22.48	-0.18	09:53:54	22.44	22.5	22.44	22.48

ATLANTIA	23.53	-0.38	09:52:43	23.51	23.53	23.44	23.56

AUTOGRILL SPA	8.66	-0.40	09:55:14	8.655	8.665	8.62	8.7

AUTOSTRADE MERID	0	0.00	00:00:00	30.5	30.7	0	0

AVIO	12.64	-0.32	09:51:27	12.58	12.64	12.52	12.64

AXA	23.695	0.02	09:08:45	23.605	23.62	23.695	23.695

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	17.765	0.85	09:55:01	17.77	17.78	17.615	17.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.85	0.00	09:37:52	11.65	11.85	11.85	11.85

B.F	2.55	-0.39	09:50:49	2.55	2.57	2.55	2.55

BANCA FARMAFACTORING	5.27	-0.38	09:54:30	5.27	5.29	5.26	5.3

BANCA GENERALI	25.16	-0.24	09:55:15	25.16	25.18	25.04	25.22

BANCA IFIS	16.02	0.00	09:53:32	16.01	16.03	16	16.08

BANCA INTERMOBILIARE	0	0.00	00:00:00	0.157	0.1615	0	0

BANCA MEDIOLANUM	6.465	0.23	09:51:30	6.46	6.47	6.455	6.495

BANCA SISTEMA	1.654	0.24	09:53:41	1.644	1.646	1.642	1.654

BANCO BPM	2.03	-0.68	09:55:12	2.03	2.031	2.026	2.056

BANCO SANTANDER	0	0.00	00:00:00	4.467	4.48	0	0

BASF	72.4	-0.10	09:35:11	72.36	72.41	72.4	72.4

BASICNET	5.54	-0.18	09:20:25	5.5	5.54	5.49	5.55

BASTOGI SPA	1.025	0.49	09:22:25	0.996	1.025	0.99	1.025

BAYER	60.69	-0.88	09:53:32	60.66	60.72	60.33	61.9

BB BIOTECH	61.8	1.98	09:54:07	61.5	61.8	61.5	62.1

BBVA	0	0.00	00:00:00	5.309	5.325	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.332	0.00	09:07:45	0.332	0.335	0.332	0.332

BCA MPS	1.319	0.30	09:54:54	1.315	1.319	1.306	1.322

BCA POP SONDRIO	2.414	-0.17	09:54:48	2.408	2.414	2.402	2.436

BCA PROFILO	0.172	0.00	09:00:19	0.1695	0.1715	0.172	0.172

BCO DESIO BRIA RNC	1.88	-0.53	09:00:54	1.84	1.88	1.88	1.88

BCO DESIO BRIANZA	2.01	-2.43	09:44:27	2	2.05	2.01	2.02

BCO SARDEGNA RISP	9.7	0.62	09:35:38	9.58	9.7	9.52	9.82

BE	1.046	0.58	09:47:56	1.04	1.044	1.036	1.046

BEGHELLI	0	0.00	00:00:00	0.258	0.261	0	0

BEIERSDORF	0	0.00	00:00:00	93.22	93.5	0	0

BIALETTI INDUSTRIE	0	0.00	00:00:00	0.315	0.318	0	0

BIANCAMANO	0.265	-2.57	09:26:02	0.265	0.27	0.265	0.265

BIESSE	19.46	-0.46	09:53:50	19.43	19.48	19.35	19.59

BIO ON	55.4	-1.07	09:53:51	55.3	55.4	55.3	56

BIODUE	0	0.00	00:00:00	5.06	5.1	0	0

BIOERA	0.0892	-3.25	09:39:32	0.0894	0.09	0.0892	0.0902

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	1.1	1.14	0	0

BMW	75.96	-0.21	09:50:16	75.91	75.98	75.96	76.04

BNP PARIBAS	46.57	-0.33	09:03:21	46.58	46.62	46.57	46.57

BOMI ITALIA	0	0.00	00:00:00	3.98	3.99	0	0

BORGOSESIA	0.54	1.89	09:53:28	0.51	0.54	0.515	0.54

BORGOSESIA R	1.42	3.65	09:06:38	1.43	2.08	1.36	1.43

BPER BANCA	4.155	-0.43	09:54:23	4.154	4.157	4.148	4.185

BREMBO	11.63	-0.17	09:54:29	11.62	11.64	11.58	11.68

BRIOSCHI	0.078	1.83	09:00:56	0.0758	0.0778	0.078	0.078

BRUNELLO CUCINELLI	31.74	-1.06	09:54:53	31.68	31.74	31.74	32.26

BUZZI UNICEM	19.455	0.05	09:54:51	19.45	19.47	19.4	19.47

BUZZI UNICEM RNC	13.66	-0.15	09:16:59	13.62	13.7	13.62	13.68

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	3.565	0.28	09:35:44	3.565	3.575	3.55	3.585

CALEFFI	0	0.00	00:00:00	1.425	1.45	0	0

CALEIDO GROUP	0.94	-2.08	09:47:05	0.94	0.965	0.94	0.965

CALTAGIRONE	0	0.00	00:00:00	2.45	2.47	0	0

CALTAGIRONE EDIT	0	0.00	00:00:00	1.09	1.115	0	0

CAMPARI	8.93	-0.06	09:55:09	8.93	8.935	8.925	8.995

CAPITAL FOR PROGRESS 2	0	0.00	00:00:00	9.85	9.95	0	0

CAREL INDUSTRIES	10.88	2.45	09:49:47	10.88	10.92	10.74	10.88

CARRARO	2.38	-2.06	09:47:26	2.37	2.385	2.38	2.435

CARREFOUR	0	0.00	00:00:00	17.085	17.11	0	0

CASTA DIVA GROUP	1.035	3.92	09:20:20	1.005	1.025	1.03	1.035

CATTOLICA ASS	8.295	-0.06	09:54:07	8.285	8.295	8.285	8.37

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0.575	0.59	0	0

CELLULARLINE	7.86	0.00	09:17:54	7.78	7.86	7.86	7.86

CEMBRE	22.75	-0.22	09:38:50	22.6	22.75	22.5	22.8

CEMENTIR HOLDING	6.41	0.00	09:49:37	6.4	6.43	6.41	6.48

CENTRALE DEL LATTE D'ITALIA	2.79	-0.71	09:31:54	2.79	2.8	2.79	2.8

CERAMICHE RICCHETTI	0	0.00	00:00:00	0	0	0	0

CERVED GROUP	8.705	-0.17	09:47:44	8.705	8.725	8.69	8.71

CFT	0	0.00	00:00:00	4.93	5.06	0	0

CHL	0.0076	1.33	09:49:22	0.0075	0.0076	0.0075	0.0077

CIA	0.1395	3.33	09:14:08	0.1305	0.137	0.135	0.14

CIR-COMP IND RIUNITE	1.072	0.19	09:42:51	1.072	1.078	1.072	1.08

CIRCLE	0	0.00	00:00:00	3.22	3.26	0	0

CLABO	1.77	-0.56	09:34:29	1.74	1.78	1.77	1.77

CLASS EDITORI	0.228	6.54	09:45:32	0.221	0.225	0.21	0.228

CNH INDUSTRIAL	9.592	-0.48	09:55:14	9.592	9.598	9.508	9.622

COFIDE SPA	0	0.00	00:00:00	0.519	0.524	0	0

COIMA RES	7.76	0.00	09:08:31	7.72	7.76	7.76	7.76

COMER INDUSTRIES	0	0.00	00:00:00	13.02	13.3	0	0

COMMERZBANK	7.672	1.21	09:14:29	7.751	7.781	7.65	7.672

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	36.15	36.265	0	0

CONAFI	0.393	0.26	09:02:26	0.39	0.392	0.392	0.393

CONTINENTAL	0	0.00	00:00:00	152.4	153.06	0	0

COSE BELLE D'ITALIA	0	0.00	00:00:00	0.474	0.483	0	0

COSTAMP GROUP	0	0.00	00:00:00	2.12	2.18	0	0

COVER 50	0	0.00	00:00:00	10.2	10.6	0	0

COVIVIO	96.55	1.52	09:01:01	96	96.5	96.1	96.55

CREDEM	5.07	-0.20	09:49:02	5.05	5.07	5.02	5.1

CREDIT AGRICOLE	0	0.00	00:00:00	12.05	12.07	0	0

CREDITO VALTELLINESE	0.07	0.43	09:37:42	0.07	0.0701	0.0694	0.0702

CROWDFUNDME	0	0.00	00:00:00	7.52	7.7	0	0

CSP INT IND CALZE	0.704	1.15	09:53:52	0.696	0.704	0.696	0.704

CULTI MILANO	2.56	-3.76	09:53:02	2.42	2.62	2.56	2.62

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.093	0.22	09:24:04	0.0925	0.0929	0.0923	0.0935

DAIMLER	57.4	-0.62	09:44:11	57.42	57.47	57.36	57.55

DAMIANI	0	0.00	00:00:00	0	0	0	0

DANIELI & C	18	-0.33	09:28:32	18	18.04	18	18

DANIELI & C RISP NC	12.72	0.00	09:00:27	12.72	12.78	12.72	12.72

DANONE	0	0.00	00:00:00	71.3	71.44	0	0

DATALOGIC	21.64	-1.73	09:53:35	21.64	21.72	21.64	22.04

DBA GROUP	0	0.00	00:00:00	2.22	2.3	0	0

DE'LONGHI	23.12	-0.34	09:51:17	23.12	23.18	23.12	23.46

DEA CAPITAL	1.496	-0.40	09:47:48	1.494	1.5	1.496	1.508

DEUTSCHE BANK	7.22	-3.28	09:52:27	7.226	7.243	7.2	7.437

DEUTSCHE BOERSE	0	0.00	00:00:00	117.7	118.05	0	0

DEUTSCHE LUFTHANSA	0	0.00	00:00:00	22.11	22.2	0	0

DEUTSCHE POST	0	0.00	00:00:00	30.815	30.9	0	0

DEUTSCHE TELEKOM	0	0.00	00:00:00	14.952	14.99	0	0

DIASORIN	85.75	0.70	09:55:02	85.7	85.75	85.15	86

DIGITAL BROS	6.54	-1.36	09:51:50	6.49	6.54	6.47	6.58

DIGITAL MAGICS	0	0.00	00:00:00	5.92	6.04	0	0

DIGITAL VALUE	0	0.00	00:00:00	12.8	13.1	0	0

DIGITAL360	0	0.00	00:00:00	1.08	1.12	0	0

DIGITOUCH	0	0.00	00:00:00	1.315	1.345	0	0

DOBANK	0	0.00	00:00:00	12.64	12.72	0	0

DOMINION HOSTING HOLDING	0	0.00	00:00:00	6.2	6.45	0	0

E.ON	0	0.00	00:00:00	9.649	9.656	0	0

ECOSUNTEK	0	0.00	00:00:00	4.7	4.9	0	0

EDILIZIACROBATICA	5.2	0.00	09:00:43	5.2	5.3	5.2	5.2

EDISON R	0.992	-0.20	09:40:59	0.992	0.996	0.992	0.994

EEMS	0.088	4.51	09:55:07	0.088	0.089	0.082	0.0912

EL.EN	17.6	0.06	09:00:29	17.59	17.64	17.59	17.6

ELETTRA INVESTIMENTI	0	0.00	00:00:00	9.8	10.1	0	0

ELICA	2.34	0.21	09:24:44	2.315	2.34	2.34	2.345

EMAK	1.378	0.00	09:49:50	1.366	1.378	1.374	1.38

ENAV	4.774	-0.75	09:54:58	4.77	4.78	4.774	4.818

ENEL	5.537	-0.02	09:55:14	5.537	5.538	5.534	5.566

ENERGICA MOTOR COMPANY	0	0.00	00:00:00	2.45	2.48	0	0

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	0	0.00	00:00:00	1.33	1.38	0	0

ENERVIT	0	0.00	00:00:00	3.43	3.5	0	0

ENGIE	0	0.00	00:00:00	13.005	13.025	0	0

ENI	15.402	-0.67	09:55:10	15.4	15.402	15.382	15.506

EPRICE	1.358	-1.88	09:37:09	1.36	1.378	1.358	1.374

EPS EQUITA PEP2	0	0.00	00:00:00	9.65	9.8	0	0

EQUITA GROUP	3.22	0.62	09:41:47	3.2	3.22	3.22	3.22

ERG	16.02	-0.62	09:55:13	16.01	16.03	16	16.19

ESAUTOMOTION	0	0.00	00:00:00	3.14	3.18	0	0

ESPRINET	3.57	-0.14	09:30:46	3.56	3.58	3.57	3.595

ESSILORLUXOTTICA	0	0.00	00:00:00	107.2	107.5	0	0

EUKEDOS	0	0.00	00:00:00	0.965	1	0	0

EUROTECH	3.81	-0.52	09:53:54	3.81	3.825	3.805	3.85

EVONIK INDUSTRIES	0	0.00	00:00:00	26.31	26.37	0	0

EXOR	59.18	-0.13	09:54:02	59.16	59.2	59.04	59.3

EXPERT SYSTEM	1.88	5.92	09:55:08	1.87	1.88	1.755	1.88

EXPRIVIA	1.192	0.68	09:53:52	1.204	1.208	1.162	1.21

FACEBOOK	172	-1.15	09:51:33	172	173	172	173

FALCK RENEWABLES	3.228	-0.31	09:53:33	3.228	3.238	3.228	3.266

FERRARI	121	-0.58	09:53:21	121.05	121.1	120.5	121.65

FERVI	0	0.00	00:00:00	12.2	12.7	0	0

FIAT CHRYSLER AUTOMOBILES	13.754	0.16	09:55:05	13.75	13.756	13.724	13.894

FIDIA	4.885	-0.31	09:07:52	4.815	4.885	4.885	4.885

FIERA MILANO	4.515	-1.42	09:55:05	4.51	4.52	4.51	4.605

FILA	13.6	-0.58	09:52:14	13.6	13.64	13.6	13.82

FINCANTIERI	1.037	-0.96	09:55:08	1.037	1.039	1.034	1.047

FINE FOODS & PHARMACEUTICALS NTM	0	0.00	00:00:00	10.4	10.5	0	0

FINECOBANK	11.85	0.34	09:54:51	11.845	11.85	11.785	11.885

FINLOGIC	0	0.00	00:00:00	5.5	5.6	0	0

FINTEL ENERGIA GROUP	0	0.00	00:00:00	1.8	1.87	0	0

FIRST CAPITAL	0	0.00	00:00:00	11.9	12.3	0	0

FNM	0.503	-0.98	09:44:22	0.503	0.507	0.503	0.51

FOPE	0	0.00	00:00:00	7.4	7.65	0	0

FRENDY ENERGY	0.33	3.13	09:03:36	0.32	0.332	0.33	0.33

FRESENIUS	0	0.00	00:00:00	49.92	50.11	0	0

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	72.16	72.44	0	0

FULLSIX	0	0.00	00:00:00	0.832	0.852	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.5	9.55	0	0

GABETTI	0	0.00	00:00:00	0.341	0.344	0	0

GAMBERO ROSSO	0	0.00	00:00:00	0.735	0.76	0	0

GAMENET	9.09	-0.11	09:49:57	9.03	9.09	9	9.19

GAROFALO HEALTH CARE	0	0.00	00:00:00	4.03	4.105	0	0

GAS PLUS	2.28	2.70	09:13:45	2.25	2.28	2.27	2.28

GEAR 1	0	0.00	00:00:00	0	0	0	0

GEDI GRUPPO EDITORIALE	0.3385	-0.44	09:54:29	0.3385	0.34	0.338	0.34

GEFRAN	7.36	0.27	09:30:55	7.34	7.37	7.32	7.49

GEL	1.2	0.00	09:00:47	1.2	1.23	1.2	1.2

GENERALI ASS	17.095	0.21	09:54:53	17.09	17.095	17.08	17.145

GEOX	1.664	-0.72	09:38:43	1.662	1.666	1.662	1.67

GEQUITY	0.0422	2.93	09:00:43	0.04	0.0414	0.0422	0.0422

GIGLIO GROUP	3.45	-0.86	09:50:51	3.42	3.46	3.41	3.46

GILEAD SCIENCES	0	0.00	00:00:00	57	57.5	0	0

GIMA TT	6.955	-0.22	09:51:12	6.95	6.97	6.955	7.02

GIORGIO FEDON	0	0.00	00:00:00	7.4	7.7	0	0

GO INTERNET	1.395	-1.06	09:45:15	1.39	1.405	1.39	1.415

GPI	9.18	0.00	09:16:23	9.08	9.18	9.1	9.18

GRIFAL	4.46	-1.76	09:00:27	4.48	4.61	4.46	4.46

GRUPPO GREEN POWER	0	0.00	00:00:00	2.03	2.1	0	0

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	6.64	0.00	09:29:14	6.6	6.64	6.56	6.64

H-FARM	0.55	-1.79	09:18:14	0.544	0.558	0.55	0.552

HEALTH ITALIA	0	0.00	00:00:00	4.99	5.08	0	0

HEIDELBERG CEMENT	0	0.00	00:00:00	71.56	71.74	0	0

HENKEL VZ	0	0.00	00:00:00	88.18	88.48	0	0

HERA	3.178	-0.25	09:52:41	3.176	3.178	3.166	3.196

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.615	0.00	09:12:58	1.59	1.61	1.61	1.615

I.M.A	68.7	0.07	09:48:22	68.65	68.75	68.5	68.85

IBERDROLA	0	0.00	00:00:00	8.066	8.098	0	0

ICF GROUP	0	0.00	00:00:00	6.65	6.7	0	0

IDEAMI	0	0.00	00:00:00	9.55	9.65	0	0

IGD	6.67	-0.45	09:47:45	6.65	6.69	6.67	6.74

IL SOLE 24 ORE	0.598	10.74	09:55:04	0.592	0.598	0.546	0.598

ILLA	0.795	3.92	09:00:31	0.775	0.795	0.795	0.795

ILLIMITY BANK	9.07	0.22	09:21:14	9.05	9.07	9.07	9.08

ILPRA	0	0.00	00:00:00	2.2	2.24	0	0

IMMSI	0.522	0.00	09:18:33	0.52	0.522	0.522	0.522

IMVEST	0	0.00	00:00:00	1.45	1.5	0	0

INDEL B	22.8	0.00	09:00:55	22.4	22.8	22.8	22.8

INDITEX	0	0.00	00:00:00	26.72	26.82	0	0

INDUSTRIAL STARS OF ITALY 3	9.8	0.00	09:36:59	9.75	9.8	9.8	9.85

INFINEON TECHNOLOGIES	0	0.00	00:00:00	21.27	21.325	0	0

ING GROEP	0	0.00	00:00:00	11.208	11.244	0	0

INIZIATIVE BRESCIANE	0	0.00	00:00:00	18.2	18.6	0	0

INNOVATEC	0.0238	-3.25	09:51:45	0.0238	0.0246	0.0238	0.0252

INTEK GROUP	0.321	-1.23	09:52:41	0.321	0.3285	0.321	0.327

INTEK GROUP RSP	0	0.00	00:00:00	0.359	0.367	0	0

INTEL	0	0.00	00:00:00	47.4	48	0	0

INTERPUMP GROUP	33.12	-0.42	09:53:31	33.1	33.12	33.02	33.3

INTESA SANPAOLO	2.2705	-0.29	09:55:14	2.27	2.271	2.2625	2.2785

INTRED	0	0.00	00:00:00	4.02	4.08	0	0

INWIT	7.42	-0.34	09:54:17	7.415	7.425	7.41	7.455

IRCE	2.12	-0.47	09:08:05	2.11	2.12	2.12	2.12

IREN	2.082	-0.57	09:55:06	2.08	2.084	2.082	2.1

ISAGRO	1.46	-0.34	09:08:09	1.45	1.48	1.46	1.46

ISAGRO AZIONI SVILUPPO	1.2	-1.23	09:08:15	1.18	1.205	1.2	1.2

IT WAY	0.746	1.36	09:41:45	0.72	0.74	0.716	0.756

ITALGAS	5.54	-0.14	09:55:11	5.536	5.542	5.536	5.578

ITALIA INDEPENDENT	0	0.00	00:00:00	2.98	3.08	0	0

ITALIAN WINE BRANDS	11.5	1.32	09:37:09	11.5	11.6	11.3	11.5

ITALIAONLINE	2.34	0.00	09:18:24	2.32	2.34	2.34	2.34

ITALIAONLINE RSP	0	0.00	00:00:00	0	400	0	0

ITALMOBILIARE	19.58	-0.10	09:00:06	19.66	19.76	19.58	19.58

IVS GROUP	10.65	0.00	09:44:24	10.65	10.75	10.65	10.65

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.257	-2.26	09:55:11	1.257	1.2595	1.253	1.308

K+S	0	0.00	00:00:00	17.98	18.04	0	0

KERING	527.3	-0.25	09:54:10	527.2	527.7	527.3	532

KI GROUP	1.37	-2.14	09:00:18	1.32	1.37	1.37	1.37

KOLINPHARMA	0	0.00	00:00:00	6.4	6.55	0	0

L'OREAL	0	0.00	00:00:00	240.2	240.7	0	0

LA DORIA	8.14	0.25	09:52:22	8.1	8.12	8.05	8.14

LANDI RENZO	1.178	0.00	09:50:48	1.172	1.178	1.178	1.194

LEONARDO	10.52	0.05	09:53:54	10.515	10.525	10.505	10.56

LEONE FILM GROUP	0	0.00	00:00:00	4.62	4.78	0	0

LIFE CARE CAPITAL	0	0.00	00:00:00	9.45	9.55	0	0

LONGINO&CARDENAL	4.1	-1.91	09:00:00	4.02	4.17	4.1	4.1

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.77	1.8	0	0

LUVE	11.45	-0.43	09:36:35	11.45	11.5	11.45	11.65

LUXOTTICA GROUP	0	0.00	00:00:00	0	0	0	0

LVENTURE GROUP	0.63	1.61	09:24:28	0.618	0.63	0.63	0.63

LVMH	348.3	0.42	09:09:25	346.1	346.3	348.3	348.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0	0.00	00:00:00	0.0412	0.0418	0	0

MAILUP	3.31	0.30	09:10:07	3.24	3.29	3.23	3.31

MAIRE TECNIMONT	3.266	-0.24	09:49:30	3.264	3.272	3.252	3.286

MAPS	3.625	-1.23	09:39:06	3.635	3.67	3.59	3.7

MARR	20.95	0.48	09:47:48	20.9	20.95	20.95	21.1

MASI AGRICOLA	0	0.00	00:00:00	3.9	3.92	0	0

MASSIMO ZANETTI BEVERAGE	6.08	0.00	09:08:32	6.08	6.12	6.08	6.08

MEDIASET S.P.A	2.86	-0.14	09:54:23	2.86	2.864	2.856	2.864

MEDIOBANCA	9.362	0.11	09:55:15	9.356	9.362	9.314	9.378

MERCK	0	0.00	00:00:00	95.42	95.72	0	0

METRO	0	0.00	00:00:00	14.62	14.68	0	0

MICRON TECHNOLOGY	0	0.00	00:00:00	37.4	37.6	0	0

MICROSOFT CORP	117	0.86	09:53:18	116	117	116	120

MITTEL	0	0.00	00:00:00	1.7	1.72	0	0

MOLMED	0.3915	-4.86	09:54:49	0.392	0.394	0.383	0.416

MONCLER	36.93	0.00	09:53:51	36.91	36.95	36.86	37.23

MONDADORI EDIT	1.672	-0.24	09:48:31	1.672	1.676	1.666	1.688

MONDO TV	1.308	-0.83	09:53:42	1.302	1.307	1.307	1.335

MONDO TV FRANCE	0	0.00	00:00:00	0.027	0.0272	0	0

MONDO TV SUISSE	0	0.00	00:00:00	0.812	0.834	0	0

MONNALISA	0	0.00	00:00:00	8	8.1	0	0

MONRIF	0	0.00	00:00:00	0.176	0.181	0	0

MUNICH RE	0	0.00	00:00:00	222.7	223	0	0

MUTUIONLINE	17.1	-1.16	09:41:35	17.06	17.18	17.08	17.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	9.983	-2.13	09:25:01	9.983	10.24	9.983	10.24

NEODECORTECH	0	0.00	00:00:00	3.66	3.76	0	0

NEOSPERIENCE	7.86	1.29	09:30:40	0	0	7.1	8.5

NESTLE	85.44	-0.42	09:52:46	85.42	85.66	85.44	85.5

NET INSURANCE	0	0.00	00:00:00	3.6	3.74	0	0

NETFLIX	0	0.00	00:00:00	328	330	0	0

NETWEEK	0.25	2.67	09:15:40	0.2425	0.246	0.2405	0.25

NEUROSOFT	1.8	-4.76	09:24:23	1.79	1.84	1.8	1.87

NEXI	8.316	-1.02	09:54:16	8.316	8.32	8.31	8.46

NICE	0	0.00	00:00:00	0	0	0	0

NOKIA CORPORATION	4.716	0.42	09:39:52	4.7245	4.742	4.6655	4.72

NOTORIOUS PICTURES	2.95	-1.67	09:51:25	2.96	3	2.95	3.03

NOVA RE	0	0.00	00:00:00	4.03	4.2	0	0

NOVARTIS	72.38	0.84	09:43:26	72.5	72.72	72.38	72.38

NVIDIA CORP	0	0.00	00:00:00	163	164	0	0

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	0	0.00	00:00:00	7.21	7.32	0	0

ORANGE	0	0.00	00:00:00	14.315	14.345	0	0

ORSERO	7.6	0.80	09:08:37	7.5	7.6	7.56	7.6

OSRAM LICHT	0	0.00	00:00:00	30.17	30.3	0	0

OVS	1.929	0.89	09:53:27	1.926	1.93	1.901	1.942

PANARIAGROUP	1.518	1.07	09:51:14	1.508	1.518	1.518	1.518

PARMALAT	0	0.00	00:00:00	0	0	0	0

PEUGEOT	0	0.00	00:00:00	23.53	23.62	0	0

PHARMANUTRA	17.4	0.29	09:53:37	17.05	17.4	17	17.45

PHILIPS	0	0.00	00:00:00	36.065	36.18	0	0

PIAGGIO	2.486	-0.56	09:55:03	2.486	2.492	2.484	2.5

PIERREL	0.1715	-1.44	09:31:11	0.1715	0.1735	0.1715	0.172

PININFARINA SPA	2.175	1.16	09:00:27	2.15	2.165	2.175	2.175

PIOVAN	0	0.00	00:00:00	5.85	5.88	0	0

PIQUADRO	2.09	-0.48	09:27:44	2.09	2.11	2.09	2.09

PIRELLI & C	6.436	0.47	09:55:09	6.434	6.438	6.392	6.454

PITECO	0	0.00	00:00:00	5.2	5.35	0	0

PLC	1.715	2.69	09:00:55	1.68	1.705	1.715	1.715

PLT ENERGIA	0	0.00	00:00:00	0	0	0	0

POLIGRAF. S. F	0	0.00	00:00:00	5.5	5.65	0	0

POLIGRAFICI EDIT	0.211	0.48	09:29:15	0.2085	0.2105	0.211	0.211

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.67	0.69	0	0

PORTALE SARDEGNA	3.3	0.00	09:00:49	3.22	3.36	3.3	3.3

PORTOBELLO	5.5	-2.48	09:49:33	5.44	5.64	5.5	5.6

POSTE ITALIANE	9.154	-0.76	09:55:14	9.154	9.162	9.154	9.266

POWERSOFT	0	0.00	00:00:00	4.94	5.15	0	0

PRIMA INDUSTRIE	20.2	-0.49	09:47:10	20.2	20.3	20.15	20.4

PRISMI	2.11	-1.40	09:26:36	2.11	2.15	2.11	2.13

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	13.465	13.51	0	0

PRYSMIAN	16.41	-1.14	09:55:15	16.41	16.43	16.405	16.635

PUMA	0	0.00	00:00:00	535	538	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.64	0.32	09:54:19	4.64	4.66	4.6	4.66

RATTI	4.13	1.23	09:45:22	4.06	4.11	4.05	4.13

RCS MEDIAGROUP	1.284	-0.47	09:54:30	1.284	1.29	1.278	1.286

RECORDATI ORD	35.39	-0.42	09:47:26	35.42	35.45	35.35	35.71

RENAULT	60.71	2.76	09:39:32	60.76	60.83	60.71	60.71

RENERGETICA	3.24	0.00	09:00:24	3.22	3.25	3.24	3.24

RENO DE MEDICI	0.709	0.71	09:50:49	0.706	0.709	0.706	0.714

REPLY	58.7	0.00	09:50:45	58.6	58.8	58.7	59.2

REPSOL	0	0.00	00:00:00	14.76	14.805	0	0

RESTART	0.488	-1.21	09:55:05	0.487	0.492	0.488	0.494

RETELIT	1.53	0.39	09:32:32	1.525	1.529	1.53	1.532

RISANAMENTO	0.026	-0.76	09:22:32	0.0258	0.0262	0.026	0.0264

ROCHE	0	0.00	00:00:00	233.6	234.6	0	0

ROSETTI MARINO	0	0.00	00:00:00	39.4	41	0	0

ROSSS	0	0.00	00:00:00	0.675	0.69	0	0

RWE	0	0.00	00:00:00	22.77	22.81	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.218	1.16	09:47:05	1.212	1.216	1.212	1.22

SABAF	15.68	1.55	09:37:18	15.46	15.7	15.46	15.68

SAES GETTERS	22.25	-0.67	09:54:48	22.2	22.3	22.2	22.4

SAES GETTERS RISP NC	15.8	0.64	09:49:17	15.8	15.85	15.65	15.85

SAFE BAG	4.55	-0.22	09:37:38	4.54	4.58	4.55	4.58

SAFILO GROUP	0.756	-0.53	09:53:43	0.752	0.757	0.748	0.761

SAFRAN	0	0.00	00:00:00	128.25	128.6	0	0

SAIPEM	4.546	-3.42	09:55:14	4.546	4.547	4.545	4.696

SAIPEM RISP CV	0	0.00	00:00:00	40.2	44	0	0

SALINI IMPREGILO	1.972	-1.89	09:53:06	1.972	1.98	1.962	2.028

SALINI IMPREGILO RSP	6.05	-3.20	09:45:13	6.05	6.3	6.05	6.25

SALVATORE FERRAGAMO	19.655	-0.73	09:54:33	19.65	19.685	19.64	19.86

SANOFI	75.92	2.98	09:34:15	76.37	76.43	75.63	75.92

SAP	116.12	1.65	09:50:26	116.22	116.36	115.8	116.24

SARAS	1.641	-0.18	09:53:09	1.641	1.642	1.635	1.656

SCHNEIDER ELECTRIC	0	0.00	00:00:00	75.64	75.88	0	0

SCIUKER FRAMES	0	0.00	00:00:00	0.58	0.606	0	0

SERI INDUSTRIAL	2.21	1.38	09:55:07	2.2	2.23	2.12	2.24

SERVIZI ITALIA	3.69	-0.81	09:34:21	3.69	3.7	3.67	3.8

SESA	28	1.27	09:00:04	27.65	27.9	28	28

SG COMPANY	0	0.00	00:00:00	2	2.08	0	0

SIAS	14.51	-0.07	09:53:33	14.48	14.5	14.49	14.68

SIEMENS	105.42	0.13	09:01:00	105.36	105.46	105.42	105.42

SIT	0	0.00	00:00:00	8.45	8.65	0	0

SITI - B&T	4.78	-2.05	09:31:27	4.78	4.94	4.78	4.78

SMRE	0	0.00	00:00:00	0	0	0	0

SNAM	4.488	-0.33	09:55:14	4.487	4.489	4.482	4.51

SOCIETA' EDITORIALE IL FATTO	0	0.00	00:00:00	0.704	0.724	0	0

SOCIETE GENERALE	27.27	-0.85	09:13:18	27.29	27.315	27.27	27.42

SOFTEC	0	0.00	00:00:00	2.56	2.66	0	0

SOGEFI	1.546	-0.51	09:53:02	1.541	1.547	1.546	1.57

SOL	11.78	0.17	09:31:03	11.78	11.9	11.78	11.78

SOLUTIONS CAPITAL MANAGEMENT SIM	5	0.00	09:51:31	4.8	5	5	5

SOMEC	0	0.00	00:00:00	22.6	23	0	0

SOSTRAVEL.COM	3.01	2.03	09:09:04	2.92	3.01	3.01	3.01

SPACTIV	0	0.00	00:00:00	9.7	9.8	0	0

SPAXS	0	0.00	00:00:00	0	0	0	0

SPRINTITALY	11.1	-1.77	09:38:43	11.1	11.2	11.1	11.2

STARBUCKS CORP	0	0.00	00:00:00	69.5	70	0	0

STEFANEL	0.116	3.11	09:41:39	0.114	0.116	0.114	0.116

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	16.415	-0.94	09:55:08	16.41	16.42	16.19	16.435

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.32	0.32	09:47:42	6.32	6.34	6.32	6.33

TAS	1.55	1.97	09:46:20	1.52	1.545	1.55	1.575

TECHEDGE	4.9	-2.00	09:00:46	4.91	5.02	4.9	4.9

TECHNOGYM	10.9	-0.18	09:53:09	10.89	10.91	10.86	10.94

TELECOM ITALIA	0.493	0.96	09:54:51	0.4928	0.493	0.4865	0.4937

TELECOM ITALIA R	0.4573	0.70	09:54:48	0.4566	0.457	0.4523	0.4573

TELEFONICA	0	0.00	00:00:00	7.376	7.398	0	0

TELESIA	0	0.00	00:00:00	3.94	4	0	0

TENARIS	12.545	-2.94	09:55:14	12.54	12.55	12.545	12.8

TERNA	5.376	-0.63	09:54:51	5.372	5.376	5.372	5.436

TERNIENERGIA	0.385	-1.03	09:37:42	0.385	0.392	0.385	0.394

TESLA	224	-0.67	09:34:42	222.5	224	224	224

TESMEC	0	0.00	00:00:00	0.43	0.435	0	0

THESPAC	0	0.00	00:00:00	9.4	9.55	0	0

THYSSENKRUPP	0	0.00	00:00:00	12.985	13.035	0	0

TINEXTA	10.56	-1.31	09:51:59	10.56	10.62	10.56	10.84

TISCALI	0.0147	0.00	09:54:35	0.0147	0.0148	0.0147	0.0148

TITANMET	0.066	3.77	09:23:11	0.0626	0.065	0.066	0.0668

TOD'S	43.04	-0.05	09:53:29	43.04	43.1	42.98	43.18

TOSCANA AEROPORTI	15.9	-0.31	09:43:34	15.85	15.9	15.9	16

TOTAL	49.695	-0.59	09:18:01	49.69	49.73	49.695	49.695

TPS	0	0.00	00:00:00	4.3	4.4	0	0

TREVI FIN IND	0.301	-0.66	09:28:18	0.3015	0.3055	0.301	0.3065

TRIBOO	0	0.00	00:00:00	1.905	1.93	0	0

TRIPADVISOR	0	0.00	00:00:00	46	48.8	0	0

TXT E-SOLUTIONS	9.26	-0.43	09:47:23	9.26	9.27	9.22	9.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.685	-0.74	09:54:53	2.685	2.687	2.68	2.716

UNICREDIT	11.918	-1.14	09:55:12	11.914	11.918	11.902	12.066

UNIEURO	14.26	-0.42	09:54:33	14.24	14.28	14.2	14.4

UNILEVER	0	0.00	00:00:00	52.59	52.75	0	0

UNIPER	0	0.00	00:00:00	26.7	27.21	0	0

UNIPOL	4.513	-0.70	09:55:00	4.514	4.517	4.511	4.56

UNIPOLSAI	2.425	-0.66	09:53:19	2.424	2.426	2.425	2.443

VALSOIA	13.75	1.10	09:53:49	13.45	13.75	13.75	13.75

VEI 1	0	0.00	00:00:00	9.5	9.6	0	0

VETRYA	7.5	0.00	09:51:51	7.5	7.54	7.5	7.64

VIANINI	0	0.00	00:00:00	1.13	1.17	0	0

VIMI FASTENERS	0	0.00	00:00:00	2.36	2.39	0	0

VINCI	0	0.00	00:00:00	88.66	88.8	0	0

VISIBILIA EDITORE	0	0.00	00:00:00	1.6	1.66	0	0

VIVENDI	0	0.00	00:00:00	25.57	25.63	0	0

VOLKSWAGEN	156	0.58	09:05:52	155.38	155.56	155.58	156

VONOVIA	0	0.00	00:00:00	44.7	44.85	0	0

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	154.4	155.05	0	0

WIIT	47.8	0.42	09:49:11	46.7	47.8	46.9	47.8

WM CAPITAL	0	0.00	00:00:00	0.31	0.316	0	0

ZIGNAGO VETRO	10.44	0.38	09:52:01	10.4	10.44	10.34	10.44

ZUCCHI SPA	0	0.00	00:00:00	0.0204	0.0208	0	0

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0.21	0.222	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z