Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	23335.87	0.32	29-06-2017	09:06:45	23335.87	23362.4

FTSE Italia Mid Cap	39706	0.04	29-06-2017	09:06:45	39689.81	39721.96

FTSE Italia STAR	34751.63	0.17	29-06-2017	09:06:00	34689.6	34751.63

FTSE MIB	21108.81	0.29	29-06-2017	09:07:56	21105.95	21155.29

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	171	3.2	2.08

Spread BONO-Bund	110	3.94	1.46

Spread OAT-Bund	40	13.8	0.76

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
MAILUP	2.7	7.23	09:03:11	2.682	2.7	2.7	2.7

ENERTRONICA	3.276	6.36	09:04:48	3.212	3.246	3.2	3.31

BRIOSCHI	0.0726	4.46	09:06:34	0.0708	0.0726	0.0705	0.0737

NET INSURANCE	4.378	3.74	09:05:14	4.212	4.378	4.26	4.378

NETWEEK	0.3735	2.92	09:04:36	0.3552	0.3659	0.3735	0.3735

BIOERA	0.2846	2.71	09:06:26	0.2719	0.2846	0.2846	0.2846

BANCO BPM	2.904	2.11	09:06:54	2.904	2.906	2.874	2.91

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
PRELIOS	0.1141	-4.92	09:06:46	0.1141	0.1155	0.112	0.119

PININFARINA SPA	2.248	-3.52	09:05:50	2.24	2.246	2.218	2.25

VINCI	76.85	-3.09	09:06:29	76.55	76.75	76.85	76.85

COVER 50	11.05	-2.56	09:00:04	11.05	11.33	11.05	11.05

CIR-COMP IND RIUNITE	1.282	-2.51	09:02:59	1.302	1.308	1.282	1.307

SALINI IMPREGILO RSP	6.84	-2.29	09:07:41	6.695	6.925	6.685	6.84

POLIGRAF. S. F	6.425	-2.21	09:00:59	6.425	6.51	6.425	6.425

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	2.842	1.07	09:06:53	2.84	2.844	2.826	2.848

UNICREDIT	16.87	0.00	09:06:51	16.87	16.89	16.87	17.02

BANCO BPM	2.904	2.11	09:06:54	2.904	2.906	2.874	2.91

ENI	13.62	0.44	09:06:51	13.61	13.62	13.61	13.65

STMICROELECTRONICS	13.01	1.56	09:06:49	12.99	13.01	12.98	13.1

GENERALI ASS	14.55	0.14	09:06:53	14.54	14.55	14.54	14.61

UBI BANCA	3.82	1.06	09:06:53	3.818	3.824	3.784	3.84

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	38.675	1.01	28-06-2017

Brasilian Real	3.7632	1.12	28-06-2017

Corona ceca	26.326	0.21	28-06-2017

Corona danese	7.4366	0.01	28-06-2017

Corona norvegese	9.602	0.86	28-06-2017

Corona svedese	9.778	0.10	28-06-2017

Dollaro australiano	1.4986	1.13	28-06-2017

Dollaro canadese	1.4888	-0.05	28-06-2017

Dollaro di Hong Kong	8.8759	0.89	28-06-2017

Dollaro di Singapore	1.5752	0.81	28-06-2017

Dollaro neozelandese	1.5648	1.41	28-06-2017

Dollaro USA	1.1375	0.86	28-06-2017

Fiorino ungherese	309.54	0.05	28-06-2017

Franco svizzero	1.0913	0.28	28-06-2017

Kuna croata	7.4128	0.08	28-06-2017

Lev bulgaro	1.9558	0.00	28-06-2017

Lira sterlina	0.8852	0.18	28-06-2017

Mexican peso	20.4344	1.52	28-06-2017

Nuova lira turca	4.0079	1.40	28-06-2017

Nuovo leu romeno	4.551	-0.27	28-06-2017

Peso filippino	57.518	1.53	28-06-2017

Rand sudafricano	14.808	1.72	28-06-2017

Ringgit malese	4.8922	1.16	28-06-2017

Rublo russo	67.9014	2.03	28-06-2017

Rupia Indiana	73.4345	0.93	28-06-2017

Rupia indonesiana	15160.0303	1.02	28-06-2017

Sheqel israeliano	4.004	0.95	28-06-2017

Won sudcoreano	1300.61	1.31	28-06-2017

Yen	127.53	1.09	28-06-2017

Yuan cinese	7.7348	0.64	28-06-2017

Zloty polacco	4.2375	0.53	28-06-2017

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.4613	0.04	09:04:48	0.4621	0.4687	0.461	0.4613

A2A	1.481	-0.67	09:07:19	1.48	1.483	1.481	1.491

ABITARE IN	328	0.61	09:04:09	319	330	328	328

ACEA	13.45	0.15	09:05:10	13.45	13.5	13.43	13.45

ACOTEL GROUP	0	0.00	00:00:00	5.895	5.955	0	0

ACSM-AGAM	1.934	0.05	09:00:02	1.926	1.949	1.934	1.934

ADIDAS	0	0.00	00:00:00	167.8	168.1	0	0

AEDES	0.329	1.36	09:07:39	0.328	0.3327	0.329	0.3332

AEFFE	1.694	-0.35	09:07:29	1.683	1.698	1.67	1.694

AEGON	0	0.00	00:00:00	4.388	4.4	0	0

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	14.11	0.21	09:00:37	14.03	14.18	14.11	14.11

AGATOS	0	0.00	00:00:00	0.346	0.36	0	0

AGEAS	35.3	0.63	09:07:46	35.24	35.31	35.3	35.3

AHOLD DEL	0	0.00	00:00:00	17.11	17.15	0	0

AIR LIQUIDE	0	0.00	00:00:00	110.7	111	0	0

AIRBUS	0	0.00	00:00:00	73.65	73.95	0	0

ALBA	0	0.00	00:00:00	0	0	0	0

ALERION	0	0.00	00:00:00	2.766	2.796	0	0

ALLIANZ	175.5	0.57	09:05:40	175.3	175.7	175.5	175.5

AMBIENTHESIS	0.3972	0.56	09:00:49	0.395	0.3994	0.3972	0.3972

AMBROMOBILIARE	0	0.00	00:00:00	2.912	2.994	0	0

AMPLIFON	12.08	0.00	09:06:19	12.03	12.08	12.03	12.12

ANHEUSER-BUSCH	0	0.00	00:00:00	99.9	100.3	0	0

ANIMA HOLDING	6.24	0.00	09:06:40	6.24	6.255	6.225	6.255

ANSALDO STS	11.07	-0.54	09:00:28	11.1	11.15	11.07	11.07

ASCOPIAVE	3.482	0.06	09:00:03	3.482	3.532	3.482	3.482

ASML	0	0.00	00:00:00	118.9	119.3	0	0

ASSITECA	0	0.00	00:00:00	1.941	2.022	0	0

ASTALDI	5.71	-0.52	09:07:03	5.715	5.73	5.685	5.745

ASTM	15.89	-0.81	09:00:51	15.9	15.99	15.89	15.89

ATLANTIA	25.28	1.04	09:06:49	25.26	25.29	25.27	25.41

AUTOGRILL SPA	10.71	0.56	09:03:26	10.68	10.72	10.7	10.74

AUTOSTRADE MERID	23.71	-0.71	09:00:43	23.71	24	23.71	23.71

AVIO	13.2	-0.75	09:06:27	13.21	13.31	13.2	13.35

AXA	0	0.00	00:00:00	24.34	24.39	0	0

AXELERO	3.586	-0.11	09:03:07	3.54	3.664	3.586	3.666

AZIMUT	17.98	0.06	09:06:49	17.98	18.01	17.91	18.04

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	0	0.00	00:00:00	11.48	11.68	0	0

B.F	0	0.00	00:00:00	2.41	2.47	0	0

BANCA FARMAFACTORING	5.22	0.00	09:00:43	5.18	5.22	5.22	5.22

BANCA GENERALI	27.22	0.07	09:06:50	27.13	27.22	27.19	27.32

BANCA IFIS	35.07	0.40	09:05:26	35	35.13	35.04	35.16

BANCA INTERMOBILIARE	1.4	0.14	09:03:24	1.4	1.408	1.4	1.4

BANCA MEDIOLANUM	7.425	-0.07	09:06:53	7.42	7.44	7.41	7.45

BANCA SISTEMA	2.336	0.09	09:00:20	2.326	2.332	2.336	2.336

BANCO BPM	2.904	2.11	09:06:54	2.904	2.906	2.874	2.91

BANCO SANTANDER	0	0.00	00:00:00	6.08	6.1	0	0

BASF	0	0.00	00:00:00	84.3	84.45	0	0

BASICNET	3.58	-1.38	09:02:18	3.6	3.638	3.58	3.584

BASTOGI SPA	1.168	1.83	09:04:50	1.141	1.173	1.154	1.168

BAYER	0	0.00	00:00:00	122.1	122.3	0	0

BB BIOTECH	54.8	1.48	09:07:39	54.75	54.9	54.25	54.8

BCA CARIGE	0.1849	1.26	09:02:31	0.1834	0.1843	0.184	0.1849

BCA CARIGE R	62.1	0.08	09:06:08	62.1	63.95	62.1	62.1

BCA FINNAT	0.3679	-1.63	09:00:19	0.3701	0.3745	0.3679	0.3679

BCA MPS	0	0.00	00:00:00	0	0	0	0

BCA POP DI SPOLETO	0	0.00	00:00:00	0	0	0	0

BCA POP ETRUR-LAZIO	0	0.00	00:00:00	0	0	0	0

BCA POP SONDRIO	3.62	0.56	09:05:59	3.612	3.626	3.592	3.62

BCA PROFILO	0.2029	0.35	09:03:58	0.2021	0.2029	0.2029	0.2029

BCO DESIO BRIA RNC	0	0.00	00:00:00	2.2	2.23	0	0

BCO DESIO BRIANZA	0	0.00	00:00:00	2.522	2.558	0	0

BCO SARDEGNA RISP	0	0.00	00:00:00	6.655	6.72	0	0

BE	0.8575	1.90	09:05:51	0.8505	0.857	0.8475	0.8575

BEGHELLI	0	0.00	00:00:00	0.4312	0.4399	0	0

BEIERSDORF	0	0.00	00:00:00	95.05	95.25	0	0

BENI STABILI	0.647	0.23	09:05:11	0.645	0.6485	0.646	0.647

BEST UNION COMPANY	0	0.00	00:00:00	3.102	3.198	0	0

BIALETTI INDUSTRIE	0.69	1.92	09:00:14	0.6725	0.6895	0.69	0.69

BIANCAMANO	0	0.00	00:00:00	0.1471	0.1549	0	0

BIESSE	32.41	-0.83	09:00:38	32.65	32.79	32.41	32.41

BIO ON	0	0.00	00:00:00	18.71	18.97	0	0

BIODUE	0	0.00	00:00:00	4.854	4.972	0	0

BIOERA	0.2846	2.71	09:06:26	0.2719	0.2846	0.2846	0.2846

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	1.545	1.616	0	0

BMW	84	0.60	09:06:55	83.9	84.05	83.9	84.3

BNP PARIBAS	65.1	0.93	09:04:32	65.05	65.2	64.5	65.1

BOERO BARTOLOMEO	0	0.00	00:00:00	18.26	19.19	0	0

BOMI ITALIA	0	0.00	00:00:00	2.204	2.25	0	0

BONIFICHE FERRARESI	0	0.00	00:00:00	25.01	25.1	0	0

BORGOSESIA	0	0.00	00:00:00	0	0.388	0	0

BPER BANCA	4.506	1.53	09:06:34	4.502	4.508	4.466	4.508

BREMBO	13.01	0.08	09:06:12	13	13.02	13.01	13.04

BRIOSCHI	0.0726	4.46	09:06:34	0.0708	0.0726	0.0705	0.0737

BRUNELLO CUCINELLI	23.79	-0.21	09:00:56	23.65	23.71	23.79	23.8

BUZZI UNICEM	22.83	0.66	09:06:48	22.8	22.85	22.76	22.9

BUZZI UNICEM RNC	12.69	-0.78	09:01:25	12.73	12.9	12.45	12.69

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAD IT	0	0.00	00:00:00	4.184	4.268	0	0

CAIRO COMMUNICATION	3.942	0.56	09:07:30	3.938	3.948	3.938	3.952

CALEFFI	0	0.00	00:00:00	1.301	1.323	0	0

CALEIDO GROUP	0	0.00	00:00:00	1.786	1.868	0	0

CALTAGIRONE	0	0.00	00:00:00	2.602	2.64	0	0

CALTAGIRONE EDIT	1.1	-0.09	09:03:11	1.1	1.105	1.1	1.1

CAMPARI	6.25	-0.08	09:06:48	6.24	6.255	6.25	6.285

CARRARO	2.99	0.67	09:03:07	2.972	2.988	2.97	2.99

CARREFOUR	0	0.00	00:00:00	22.55	22.6	0	0

CASTA DIVA GROUP	0	0.00	00:00:00	0	0	0	0

CATTOLICA ASS	7.045	0.28	09:03:11	7.03	7.045	7.04	7.045

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0.85	0.87	0	0

CEMBRE	20.81	-0.43	09:00:32	20.6	20.79	20.81	20.81

CEMENTIR HOLDING	5.44	-0.73	09:05:56	5.445	5.465	5.42	5.48

CENTRALE DEL LATTE D'ITALIA	0	0.00	00:00:00	2.796	2.82	0	0

CERAMICHE RICCHETTI	0.2406	-0.91	09:00:45	0.2325	0.2419	0.2406	0.2406

CERVED INFORMATION SOLUTIONS	9.79	-0.05	09:00:48	9.73	9.76	9.79	9.8

CHL	0.0247	-0.80	09:00:53	0.0247	0.0251	0.0247	0.0247

CIA	0.1648	-0.06	09:00:22	0.162	0.1649	0.1648	0.1648

CICCOLELLA	0	0.00	00:00:00	0	0	0	0

CIR-COMP IND RIUNITE	1.282	-2.51	09:02:59	1.302	1.308	1.282	1.307

CLABO	0	0.00	00:00:00	3.602	3.62	0	0

CLASS EDITORI	0	0.00	00:00:00	0.3611	0.3746	0	0

CNH INDUSTRIAL	10.16	-0.20	09:07:55	10.14	10.17	10.16	10.21

COFIDE SPA	0.61	-0.97	09:00:25	0.6115	0.614	0.61	0.61

COIMA RES	7.665	-0.65	09:00:31	7.675	7.74	7.665	7.665

COMMERZBANK	0	0.00	00:00:00	10.45	10.49	0	0

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	47.75	47.87	0	0

CONAFI PRESTITO'	0	0.00	00:00:00	0.2501	0.2569	0	0

CONTINENTAL	0	0.00	00:00:00	193.4	193.8	0	0

COVER 50	11.05	-2.56	09:00:04	11.05	11.33	11.05	11.05

CREDEM	7.09	0.28	09:06:30	7.07	7.09	6.98	7.09

CREDIT AGRICOLE	0	0.00	00:00:00	14.52	14.56	0	0

CREDITO VALTELLINESE	3.574	0.79	09:07:17	3.564	3.574	3.53	3.574

CRESCITA	0	0.00	00:00:00	10.61	10.93	0	0

CSP INT IND CALZE	0	0.00	00:00:00	1.178	1.206	0	0

CTI BIOPHARMA	0	0.00	00:00:00	3.01	3.038	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.3052	0.00	09:02:24	0.3041	0.3058	0.3052	0.3052

DADA	3.414	-0.18	09:00:20	3.392	3.454	3.414	3.414

DAIMLER	0	0.00	00:00:00	65.1	65.25	0	0

DAMIANI	0	0.00	00:00:00	1.163	1.196	0	0

DANIELI & C	21.89	-0.50	09:00:08	21.78	21.99	21.89	21.89

DANIELI & C RISP NC	15.95	0.95	09:00:14	15.58	16.12	15.95	15.95

DANONE	67.95	0.30	09:05:20	67.65	67.75	67.95	67.95

DATALOGIC	24.65	0.45	09:05:10	24.62	24.76	24.57	24.8

DE'LONGHI	28.09	0.32	09:02:03	27.93	28.01	28.09	28.09

DEA CAPITAL	1.216	0.16	09:00:12	1.218	1.225	1.216	1.216

DEUTSCHE BANK	16	1.52	09:06:48	16.02	16.05	15.95	16.01

DEUTSCHE BOERSE	0	0.00	00:00:00	93.95	94.25	0	0

DEUTSCHE LUFTHANSA	0	0.00	00:00:00	20.06	20.12	0	0

DEUTSCHE POST	0	0.00	00:00:00	33.46	33.52	0	0

DEUTSCHE TELEKOM	0	0.00	00:00:00	16.24	16.27	0	0

DIASORIN	67.7	0.15	09:06:31	67.65	67.85	67.7	67.95

DIGITAL BROS	12.41	1.31	09:01:30	12.31	12.41	12.36	12.41

DIGITAL MAGICS	0	0.00	00:00:00	5.51	5.64	0	0

DIGITAL360	0	0.00	00:00:00	1.4	1.45	0	0

DIGITOUCH	0	0.00	00:00:00	1.309	1.326	0	0

DOMINION HOSTING HOLDING	0	0.00	00:00:00	8.9	9.15	0	0

E.ON	0	0.00	00:00:00	8.635	8.66	0	0

ECOSUNTEK	0	0.00	00:00:00	9.055	9.195	0	0

EDISON R	0.93	0.54	09:01:35	0.9295	0.936	0.93	0.9305

EEMS	0	0.00	00:00:00	0.1029	0.1058	0	0

EI TOWERS	52.35	0.10	09:02:19	52.15	52.4	52.1	52.35

EL.EN	28.65	-0.83	09:02:32	28.73	28.89	28.59	28.65

ELETTRA INVESTIMENTI	0	0.00	00:00:00	6.955	7.085	0	0

ELICA	1.759	-0.62	09:00:59	1.749	1.765	1.759	1.759

EMAK	1.663	-1.71	09:06:46	1.663	1.688	1.651	1.69

ENAV	3.702	-0.16	09:00:03	3.714	3.74	3.702	3.702

ENEL	4.832	-0.17	09:06:52	4.83	4.836	4.832	4.846

ENERGICA MOTOR COMPANY	0	0.00	00:00:00	3.108	3.12	0	0

ENERGY LAB	0	0.00	00:00:00	0.58	0.6035	0	0

ENERTRONICA	3.276	6.36	09:04:48	3.212	3.246	3.2	3.31

ENERVIT	0	0.00	00:00:00	3.428	3.5	0	0

ENGIE	0	0.00	00:00:00	13.65	13.69	0	0

ENI	13.62	0.44	09:06:51	13.61	13.62	13.61	13.65

EPRICE	0	0.00	00:00:00	3.756	3.788	0	0

ERG	12.31	0.24	09:06:15	12.29	12.33	12.31	12.38

ERGYCAPITAL	0	0.00	00:00:00	0.07	0.0732	0	0

ESPRINET	6.16	0.57	09:06:35	6.14	6.17	6.11	6.16

ESSILOR INTERNATIONAL	0	0.00	00:00:00	113.9	114.2	0	0

EUKEDOS	0	0.00	00:00:00	0.9165	0.917	0	0

EUROTECH	1.39	-0.29	09:04:49	1.384	1.395	1.39	1.39

EVONIK INDUSTRIES	0	0.00	00:00:00	28.47	28.58	0	0

EXOR	49.5	-0.02	09:06:48	49.46	49.58	49.48	49.63

EXPERT SYSTEM	0	0.00	00:00:00	1.726	1.764	0	0

EXPRIVIA	0	0.00	00:00:00	1.205	1.218	0	0

FALCK RENEWABLES	1.22	-0.49	09:03:36	1.226	1.233	1.22	1.22

FERRARI	77.2	0.00	09:06:50	77.1	77.25	77	77.25

FIAT CHRYSLER AUTOMOBILES	9.63	-0.10	09:06:48	9.63	9.635	9.63	9.66

FIDIA	0	0.00	00:00:00	6.985	7.08	0	0

FIERA MILANO	1.635	1.68	09:00:12	1.598	1.634	1.635	1.635

FILA	18.57	-1.17	09:00:11	18.69	18.92	18.57	18.57

FINCANTIERI	0.95	-0.11	09:06:29	0.95	0.9525	0.95	0.9585

FINECOBANK	7.095	0.57	09:06:51	7.09	7.105	7.095	7.115

FINLOGIC	5.325	0.57	09:06:37	5.325	5.45	5.325	5.42

FINTEL ENERGIA GROUP	0	0.00	00:00:00	3.986	4.168	0	0

FIRST CAPITAL	0	0.00	00:00:00	9.4	9.7	0	0

FNM	0.527	0.00	09:00:01	0.527	0.5275	0.527	0.527

FOPE	0	0.00	00:00:00	4.062	4.246	0	0

FRENDY ENERGY	0.3249	1.53	09:00:08	0.3165	0.3249	0.3249	0.3249

FRESENIUS	0	0.00	00:00:00	76.9	77.1	0	0

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	86.4	86.7	0	0

FULLSIX	1.69	0.96	09:03:42	1.623	1.689	1.69	1.69

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0	0.00	00:00:00	0.4201	0.4274	0	0

GALA	1.21	-2.18	09:00:38	1.21	1.236	1.21	1.21

GAMBERO ROSSO	1.13	0.18	09:01:57	1.12	1.149	1.13	1.138

GAS PLUS	0	0.00	00:00:00	2.628	2.64	0	0

GEDI GRUPPO EDITORIALE	0.8475	-0.76	09:01:54	0.8515	0.858	0.8415	0.8475

GEFRAN	6.655	-0.75	09:00:44	6.67	6.71	6.64	6.655

GENERALI ASS	14.55	0.14	09:06:53	14.54	14.55	14.54	14.61

GEOX	2.908	-0.41	09:06:20	2.908	2.916	2.876	2.91

GEQUITY	0.075	-0.40	09:04:08	0.0739	0.0749	0.0738	0.075

GIGLIO GROUP	5.5	1.85	09:06:39	5.455	5.585	5.45	5.59

GIORGIO FEDON	0	0.00	00:00:00	12.9	13.24	0	0

GO INTERNET	0	0.00	00:00:00	1.66	1.705	0	0

GPI	0	0.00	00:00:00	11.53	11.79	0	0

GRUPPO GREEN POWER	8.065	-0.43	09:00:11	7.8	8.06	8.065	8.065

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0.1221	0.1259	0	0

H-FARM	0	0.00	00:00:00	0.83	0.835	0	0

HEALTH ITALIA	0	0.00	00:00:00	4.802	4.806	0	0

HEIDELBERG CEMENT	0	0.00	00:00:00	86.5	86.7	0	0

HENKEL VZ	123.1	-0.97	09:03:51	123.5	123.8	123.1	123.1

HERA	2.75	-0.22	09:06:49	2.746	2.752	2.75	2.752

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0	0.00	00:00:00	1.486	1.518	0	0

I.M.A	84.7	-0.35	09:07:47	84.55	84.9	84.55	85

IGD	0.786	0.26	09:00:42	0.785	0.7915	0.786	0.786

IL SOLE 24 ORE	0.4126	0.19	09:05:52	0.4127	0.4247	0.4115	0.4292

IMMSI	0.433	-0.23	09:06:50	0.4312	0.4344	0.43	0.433

IMVEST	0	0.00	00:00:00	0.4822	0.501	0	0

INDEL B	27	0.04	09:00:23	27	27.19	27	27

INDUSTRIA E INNOVAZIONE	0	0.00	00:00:00	0.195	0.2099	0	0

INDUSTRIAL STARS OF ITALY 2	0	0.00	00:00:00	13.02	13.43	0	0

INFINEON TECHNOLOGIES	0	0.00	00:00:00	19.15	19.22	0	0

ING GROEP	0	0.00	00:00:00	15.38	15.42	0	0

INIZIATIVE BRESCIANE	0	0.00	00:00:00	16.74	17.5	0	0

INNOVA ITALY 1	0	0.00	00:00:00	10.48	10.65	0	0

INNOVATEC	0.0673	0.00	09:02:11	0.066	0.0673	0.0673	0.0673

INTEK GROUP	0.3349	1.82	09:03:25	0.3279	0.3349	0.3349	0.3349

INTEK GROUP RSP	0	0.00	00:00:00	0.4759	0.4849	0	0

INTERPUMP GROUP	25.14	0.36	09:05:31	25.09	25.15	25	25.14

INTESA SANPAOLO	2.842	1.07	09:06:53	2.84	2.844	2.826	2.848

INTESA SANPAOLO RSP	2.646	0.76	09:06:47	2.644	2.648	2.638	2.65

INWIT	5.07	0.00	09:06:04	5.055	5.07	5.06	5.11

IRCE	0	0.00	00:00:00	2.378	2.436	0	0

IREN	2.088	-0.38	09:01:46	2.08	2.086	2.088	2.1

ISAGRO	0	0.00	00:00:00	1.331	1.371	0	0

ISAGRO AZIONI SVILUPPO	0	0.00	00:00:00	0.99	1.009	0	0

IT WAY	0	0.00	00:00:00	1.68	1.715	0	0

ITALGAS	4.476	0.40	09:06:47	4.468	4.48	4.474	4.498

ITALIA INDEPENDENT	0	0.00	00:00:00	4.8	4.918	0	0

ITALIAN WINE BRANDS	10.99	0.37	09:06:20	10.71	11	10.99	10.99

ITALIAONLINE	2.77	0.36	09:00:24	2.752	2.768	2.744	2.77

ITALIAONLINE RSP	0	0.00	00:00:00	283	304	0	0

ITALMOBILIARE	0	0.00	00:00:00	23.81	24.38	0	0

IVS GROUP	0	0.00	00:00:00	12.87	13.01	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.558	1.64	09:06:19	0.5555	0.558	0.549	0.558

K+S	22.86	1.06	09:04:01	22.73	22.81	22.86	22.86

K.R.ENERGY	0	0.00	00:00:00	0.4351	0.4526	0	0

KERING	0	0.00	00:00:00	305.9	306.6	0	0

KI GROUP	0	0.00	00:00:00	3.21	3.298	0	0

L'OREAL	0	0.00	00:00:00	189.9	190.5	0	0

LA DORIA	10.61	0.00	09:00:44	10.62	10.71	10.61	10.61

LANDI RENZO	0.8895	0.17	09:00:10	0.88	0.888	0.8895	0.8895

LEONARDO	15.05	0.33	09:06:38	15.04	15.07	15.05	15.15

LEONE FILM GROUP	0	0.00	00:00:00	4.862	4.95	0	0

LINDE	0	0.00	00:00:00	170	170.4	0	0

LUCISANO MEDIA GROUP	0	0.00	00:00:00	2.82	2.922	0	0

LUVE	13.75	0.36	09:06:29	13.7	13.75	13.56	13.75

LUXOTTICA GROUP	51.8	-0.19	09:06:47	51.75	51.85	51.8	52.1

LVENTURE GROUP	0	0.00	00:00:00	0.681	0.6945	0	0

LVMH	0	0.00	00:00:00	225.4	225.8	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0	0.00	00:00:00	0.173	0.1735	0	0

MAILUP	2.7	7.23	09:03:11	2.682	2.7	2.7	2.7

MAIRE TECNIMONT	4.254	0.71	09:06:59	4.232	4.25	4.24	4.278

MARR	21.73	0.46	09:00:14	21.63	21.72	21.63	21.73

MASI AGRICOLA	0	0.00	00:00:00	4.4	4.45	0	0

MASSIMO ZANETTI BEVERAGE	8.085	-1.40	09:00:38	8.11	8.275	8.085	8.085

MC-LINK	0	0.00	00:00:00	14.2	14.79	0	0

MEDIACONTECH	0	0.00	00:00:00	0.6605	0.675	0	0

MEDIASET S.P.A	3.538	0.63	09:06:22	3.536	3.54	3.524	3.548

MEDIOBANCA	8.74	0.52	09:06:49	8.74	8.745	8.74	8.77

MERCK	0	0.00	00:00:00	108.4	108.8	0	0

MERIDIE	0	0.00	00:00:00	0	0.0924	0	0

METHORIOS CAPITAL	0	0.00	00:00:00	0	0	0	0

MID INDUSTRY CAPITAL	0	0.00	00:00:00	0	3.798	0	0

MITTEL	1.418	1.29	09:00:02	1.402	1.415	1.418	1.418

MODELLERIA BRAMBILLA	0	0.00	00:00:00	3.504	3.62	0	0

MOLMED	0.4349	0.49	09:07:17	0.4301	0.435	0.43	0.439

MONCLER	20.9	-0.10	09:06:48	20.88	20.92	20.9	21

MONDADORI EDIT	1.713	1.36	09:06:50	1.712	1.718	1.699	1.719

MONDO TV	4.038	0.25	09:05:44	4.002	4.032	4.038	4.08

MONDO TV FRANCE	0	0.00	00:00:00	0.1081	0.1099	0	0

MONDO TV SUISSE	0	0.00	00:00:00	1.16	1.19	0	0

MONRIF	0	0.00	00:00:00	0.1836	0.1895	0	0

MUNICH RE	0	0.00	00:00:00	177.2	177.7	0	0

MUTUIONLINE	11.9	-0.25	09:00:44	11.75	11.9	11.9	11.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NET INSURANCE	4.378	3.74	09:05:14	4.212	4.378	4.26	4.378

NETWEEK	0.3735	2.92	09:04:36	0.3552	0.3659	0.3735	0.3735

NEUROSOFT	0	0.00	00:00:00	2.56	2.64	0	0

NICE	0	0.00	00:00:00	3.584	3.62	0	0

NOKIA CORPORATION	5.61	1.08	09:00:57	5.615	5.635	5.61	5.61

NOTORIOUS PICTURES	0	0.00	00:00:00	1.146	1.185	0	0

NOVA RE	0	0.00	00:00:00	0.236	0.3153	0	0

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	10.36	-1.24	09:05:14	10.37	10.48	10.36	10.36

ORANGE	0	0.00	00:00:00	14.21	14.26	0	0

ORSERO	13.25	-0.90	09:00:44	13.15	13.3	13.25	13.25

OVS	6.155	0.16	09:06:47	6.14	6.16	6.155	6.175

PANARIAGROUP	5.685	0.09	09:04:12	5.7	5.74	5.67	5.685

PARMALAT	3.054	0.39	09:04:29	3.052	3.058	3.054	3.058

PHILIPS	0	0.00	00:00:00	32.03	32.08	0	0

PIAGGIO	2.152	0.28	09:06:20	2.146	2.152	2.146	2.154

PIERREL	0	0.00	00:00:00	0.224	0.2336	0	0

PININFARINA SPA	2.248	-3.52	09:05:50	2.24	2.246	2.218	2.25

PIQUADRO	1.551	-0.89	09:04:20	1.551	1.587	1.551	1.551

PITECO	0	0.00	00:00:00	5.255	5.34	0	0

PLT ENERGIA	0	0.00	00:00:00	2.85	2.936	0	0

POLIGRAF. S. F	6.425	-2.21	09:00:59	6.425	6.51	6.425	6.425

POLIGRAFICI EDIT	0	0.00	00:00:00	0.1652	0.1667	0	0

POLIGRAFICI PRINTING	0.36	0.00	09:00:48	0.3537	0.365	0.36	0.36

POSTE ITALIANE	6.095	0.08	09:06:44	6.09	6.095	6.075	6.095

PRELIOS	0.1141	-4.92	09:06:46	0.1141	0.1155	0.112	0.119

PREMUDA	0	0.00	00:00:00	0	0	0	0

PRIMA INDUSTRIE	25.79	-0.04	09:06:03	25.7	25.8	25.62	25.79

PRIMI SUI MOTORI	1.704	-0.23	09:00:14	1.705	1.754	1.704	1.704

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	37.57	37.69	0	0

PRYSMIAN	25.7	0.00	09:06:47	25.69	25.71	25.69	25.76

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.522	0.04	09:02:09	4.526	4.542	4.522	4.56

RATTI	0	0.00	00:00:00	2.202	2.24	0	0

RCS MEDIAGROUP	1.254	-1.03	09:00:21	1.262	1.27	1.254	1.257

RECORDATI ORD	36.32	-0.49	09:06:11	36.28	36.33	36.21	36.39

RENAULT	0	0.00	00:00:00	80.85	81	0	0

RENO DE MEDICI	0.347	0.03	09:05:13	0.347	0.3499	0.347	0.3499

REPLY	163.1	-0.24	09:06:18	163.1	163.8	163	163.1

RETELIT	1.349	-0.07	09:06:04	1.345	1.35	1.348	1.35

RISANAMENTO	0.0373	1.08	09:06:40	0.0371	0.0374	0.0369	0.0374

ROSETTI MARINO	0	0.00	00:00:00	33.65	35.03	0	0

ROSSS	0	0.00	00:00:00	1.161	1.22	0	0

RWE	0	0.00	00:00:00	17.9	17.94	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	0.629	0.64	09:01:37	0.6235	0.628	0.6235	0.629

SABAF	14.7	-0.14	09:04:10	14.7	14.77	14.67	14.7

SAES GETTERS	17.86	1.19	09:00:32	17.74	17.88	17.86	17.86

SAES GETTERS RISP NC	13.68	1.03	09:04:02	13.52	13.68	13.41	13.68

SAFE BAG	4.398	0.73	09:03:58	4.302	4.4	4.392	4.398

SAFILO GROUP	6.665	-0.22	09:00:27	6.625	6.65	6.665	6.665

SAFRAN	0	0.00	00:00:00	81	81.2	0	0

SAIPEM	3.29	0.06	09:06:53	3.29	3.296	3.286	3.31

SAIPEM RISP CV	0	0.00	00:00:00	43.91	59.9	0	0

SALINI IMPREGILO	3.12	-0.13	09:06:48	3.108	3.124	3.118	3.138

SALINI IMPREGILO RSP	6.84	-2.29	09:07:41	6.695	6.925	6.685	6.84

SALVATORE FERRAGAMO	24.06	-0.50	09:07:53	24.06	24.08	24.06	24.22

SANOFI	0	0.00	00:00:00	86.5	86.7	0	0

SAP	0	0.00	00:00:00	94.05	94.2	0	0

SARAS	2.126	0.85	09:06:02	2.124	2.132	2.108	2.13

SAVE	20.7	-0.19	09:00:34	20.7	20.72	20.7	20.7

SCHNEIDER ELECTRIC	0	0.00	00:00:00	69.2	69.35	0	0

SERVIZI ITALIA	0	0.00	00:00:00	4.604	4.632	0	0

SESA	24.88	-0.08	09:06:51	24.84	24.91	24.7	24.88

SIAS	9.805	-0.66	09:00:43	9.84	9.885	9.805	9.805

SIEMENS	0	0.00	00:00:00	124	124.3	0	0

SINTESI	0.1302	0.08	09:00:23	0.1303	0.1339	0.1302	0.1302

SITI - B&T	0	0.00	00:00:00	11.3	11.65	0	0

SMRE	0	0.00	00:00:00	6.85	7.06	0	0

SNAITECH	1.63	-0.37	09:00:10	1.601	1.629	1.63	1.63

SNAM	3.97	-0.30	09:06:49	3.968	3.974	3.97	3.988

SOCIETE GENERALE	49.23	1.86	09:04:19	49.19	49.28	49.12	49.23

SOFTEC	0	0.00	00:00:00	3.3	3.39	0	0

SOGEFI	5.08	0.20	09:00:07	5.05	5.075	5.08	5.08

SOL	10.58	-0.19	09:00:06	10.58	10.76	10.58	10.58

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	10.72	11.2	0	0

SPACE3	0	0.00	00:00:00	11.66	12.1	0	0

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	13.01	1.56	09:06:49	12.99	13.01	12.98	13.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.26	-0.19	09:00:15	5.235	5.26	5.26	5.26

TAS	2.188	0.64	09:04:35	2.162	2.194	2.154	2.188

TBS GROUP	0	0.00	00:00:00	2.178	2.186	0	0

TECH-VALUE	0	0.00	00:00:00	3.266	3.398	0	0

TECHNOGYM	6.91	0.29	09:04:01	6.9	6.915	6.91	6.91

TECNOINVESTIMENTI	0	0.00	00:00:00	5.255	5.33	0	0

TELECOM ITALIA	0.8225	0.24	09:06:48	0.822	0.823	0.8215	0.824

TELECOM ITALIA R	0.658	-0.23	09:06:47	0.657	0.658	0.6565	0.6615

TELEFONICA	0	0.00	00:00:00	9.25	9.285	0	0

TELESIA	0	0.00	00:00:00	7.66	7.895	0	0

TENARIS	13.51	0.67	09:06:47	13.51	13.52	13.46	13.53

TERNA	4.838	-0.37	09:06:51	4.832	4.836	4.834	4.854

TERNIENERGIA	1.02	0.00	09:00:06	1.02	1.034	1.02	1.02

TESMEC	0.51	0.00	09:00:44	0.5055	0.51	0.51	0.51

THYSSENKRUPP	0	0.00	00:00:00	25.85	25.93	0	0

TISCALI	0.0437	0.92	09:06:02	0.0435	0.0438	0.0435	0.0439

TOD'S	58.2	-1.44	09:07:54	58.2	58.3	58.2	58.95

TOSCANA AEROPORTI	0	0.00	00:00:00	13.92	14.28	0	0

TOTAL	0	0.00	00:00:00	44.48	44.55	0	0

TPS	0	0.00	00:00:00	4.79	4.95	0	0

TREVI FIN IND	0.696	0.43	09:00:36	0.6935	0.696	0.6935	0.696

TRIBOO	3.09	0.32	09:03:59	3.06	3.11	3.09	3.09

TXT E-SOLUTIONS	11.01	-0.99	09:06:56	11.01	11.07	11.01	11.12

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	3.82	1.06	09:06:53	3.818	3.824	3.784	3.84

UNIBAIL-RODAMCO	0	0.00	00:00:00	225.1	225.7	0	0

UNICREDIT	16.87	0.00	09:06:51	16.87	16.89	16.87	17.02

UNICREDIT RSP	58.95	-1.50	09:04:35	60.85	60.9	58.95	60.15

UNIEURO	16.74	1.21	09:06:46	16.75	16.8	16.61	16.8

UNILEVER	48.9	-1.51	09:00:21	49.58	49.73	48.9	48.9

UNIPER	0	0.00	00:00:00	16.86	17.3	0	0

UNIPOL	3.794	0.37	09:06:48	3.792	3.798	3.788	3.806

UNIPOLSAI	1.989	0.35	09:07:13	1.989	1.992	1.983	1.994

VALSOIA	0	0.00	00:00:00	16.11	16.32	0	0

VETRYA	0	0.00	00:00:00	6.255	6.355	0	0

VIANINI	0	0.00	00:00:00	1.23	1.26	0	0

VINCI	76.85	-3.09	09:06:29	76.55	76.75	76.85	76.85

VISIBILIA EDITORE	0	0.00	00:00:00	0.2704	0.2823	0	0

VITA SOCIETA EDITORIALE	0	0.00	00:00:00	0	0	0	0

VITTORIA ASS	12.1	-0.33	09:00:02	12.05	12.11	12.1	12.1

VIVENDI	0	0.00	00:00:00	20.24	20.3	0	0

VOLKSWAGEN	0	0.00	00:00:00	135.2	135.5	0	0

VONOVIA	0	0.00	00:00:00	35.05	35.14	0	0

WIIT	0	0.00	00:00:00	50	50.6	0	0

WM CAPITAL	0.2698	0.00	09:00:19	0.261	0.268	0.2698	0.2698

YOOX NET-A-PORTER GROUP	24.86	-0.16	09:06:46	24.81	24.87	24.86	25.13

ZEPHYRO	0	0.00	00:00:00	7.34	7.665	0	0

ZIGNAGO VETRO	7.6	0.00	09:00:23	7.56	7.6	7.6	7.6

ZUCCHI SPA	0.0285	0.71	09:00:25	0.0285	0.0289	0.0284	0.0285

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0.27	0.2995	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z