Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	25288.77	0.66	10-12-2019	17:43:00	24945.65	25308.81

FTSE Italia Mid Cap	40796.12	0.14	10-12-2019	17:35:59	40437.28	40851.65

FTSE Italia STAR	39271.79	0.08	10-12-2019	17:43:00	38896.56	39319.39

FTSE MIB	23122.82	0.72	10-12-2019	17:35:59	22789.85	23141.46

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	154	-3.13	1.24

Spread BONO-Bund	74	19	0.44

Spread OAT-Bund	31	-3.88	0.01

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
SERI INDUSTRIAL	2.16	49.48	17:38:54	2.16	2.17	1.705	2.16

ASKOLL EVA	1.865	12.01	17:35:13	1.765	1.865	1.675	1.865

ENERTRONICA SANTERNO	1.385	11.69	17:35:56	1.51	0	1.205	1.395

RENERGETICA	3.49	11.15	17:35:04	0	3.35	3	3.49

SAFILO GROUP	1.602	10.48	17:35:01	1.6	1.602	1.454	1.618

INNOVATEC	0.136	9.68	09:33:32	0.186	0.123	0.13	0.136

IERVOLINO ENTERTAINMENT	4.94	6.93	17:35:56	0	4.92	4.57	5.22

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ARTERRA BIOSCIENCE	3.625	-11.69	17:35:28	3.625	3.665	3.625	4.105

NB AURORA	10.68	-10.72	09:10:00	10	10.678	10.68	10.68

TRAWELL CO	41	-8.89	17:35:56	41.3	42	41	47

ZUCCHI SPA	0.02	-7.41	17:37:07	0.02	0.0206	0.0198	0.0238

VISIBILIA EDITORE	0.39	-7.14	17:35:54	0.39	0.398	0.388	0.434

UCAPITAL24	3.7	-5.13	17:35:06	3.67	3.76	3.65	3.81

VETRYA	4.63	-4.73	17:35:40	4.63	4.65	4.53	4.69

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UNICREDIT	12.856	0.88	17:36:51	12.836	12.86	12.624	12.886

INTESA SANPAOLO	2.304	0.30	17:36:51	2.302	2.304	2.2755	2.3075

ENEL	6.731	0.81	17:36:51	6.73	6.733	6.644	6.758

ENI	13.666	0.29	17:38:39	13.662	13.666	13.474	13.67

FIAT CHRYSLER AUTOMOBILES	13.076	-0.55	17:36:22	13.072	13.078	12.94	13.132

MONCLER	42.09	0.72	17:35:00	42.09	42.26	41.25	42.78

STMICROELECTRONICS	23.39	1.30	17:36:51	23.33	23.39	22.75	23.39

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	33.558	-0.04	10-12-2019

Brasilian Real	4.5891	-0.03	10-12-2019

Corona ceca	25.527	0.00	10-12-2019

Corona danese	7.4731	0.01	10-12-2019

Corona islandese	134.7	0.30	10-12-2019

Corona norvegese	10.1823	0.58	10-12-2019

Corona svedese	10.5565	0.12	10-12-2019

Dollaro australiano	1.6275	0.29	10-12-2019

Dollaro canadese	1.4666	-0.06	10-12-2019

Dollaro di Hong Kong	8.6691	0.00	10-12-2019

Dollaro di Singapore	1.5062	0.01	10-12-2019

Dollaro neozelandese	1.6945	0.33	10-12-2019

Dollaro USA	1.1077	0.02	10-12-2019

Fiorino ungherese	330.85	-0.22	10-12-2019

Franco svizzero	1.0922	-0.34	10-12-2019

Kuna croata	7.4398	0.01	10-12-2019

Lev bulgaro	1.9558	0.00	10-12-2019

Lira sterlina	0.8407	-0.14	10-12-2019

Mexican peso	21.2903	-0.28	10-12-2019

Nuova lira turca	6.43	0.05	10-12-2019

Nuovo leu romeno	4.7773	-0.03	10-12-2019

Peso filippino	56.243	-0.13	10-12-2019

Rand sudafricano	16.4121	1.45	10-12-2019

Ringgit malese	4.613	0.12	10-12-2019

Rublo russo	70.4627	-0.16	10-12-2019

Rupia Indiana	78.561	-0.19	10-12-2019

Rupia indonesiana	15518.8799	0.08	10-12-2019

Sheqel israeliano	3.8372	-0.16	10-12-2019

Won sudcoreano	1320.74	0.11	10-12-2019

Yen	120.27	0.10	10-12-2019

Yuan cinese	7.7968	0.01	10-12-2019

Zloty polacco	4.2903	0.15	10-12-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.64	1.11	17:38:18	0.638	0.64	0.635	0.654

A2A	1.644	1.51	17:35:01	1.644	1.649	1.61	1.655

ABITARE IN	42.2	-0.47	17:13:15	42.2	43	42.2	42.8

ACEA	18.66	2.64	17:35:04	18.56	18.66	17.96	18.7

ACOTEL GROUP	2.74	0.37	16:14:04	2.72	2.79	2.74	2.78

ACSM-AGAM	1.84	-0.54	13:03:10	1.83	1.85	1.83	1.84

ADIDAS	269.3	-2.14	10:38:57	0	275.25	269.3	271.6

ADVANCED MICRO DEVICES	35.42	0.03	16:18:34	35.68	35.72	34.8	35.43

AEDES	1.085	-0.91	17:35:30	1.075	0	1.06	1.11

AEFFE	2.135	0.95	17:35:23	2.12	2.135	2.1	2.18

AEGON	4.03	-1.30	13:48:12	4.027	4.098	4.03	4.03

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12	-0.17	16:35:32	11.94	11.98	11.9	12.06

AGATOS	0.114	-2.98	16:34:15	0.112	0.114	0.1105	0.119

AGEAS	54.02	-1.03	12:05:04	0	54.48	54.02	54.02

AHOLD DEL	23.25	-1.73	15:04:14	0	23.265	23.25	23.25

AIR FRANCE-KLM	0	0.00	00:00:00	0	10.19	0	0

AIR LIQUIDE	121	-1.06	12:27:55	0	122.2	121	121

AIRBUS	122.62	-1.90	13:18:30	122.62	124.08	122.56	122.86

ALERION	2.8	-1.75	17:28:54	2.8	2.82	2.78	2.86

ALFIO BARDOLLA	1.77	2.91	11:22:12	1.73	1.77	1.77	1.77

ALKEMY	10.7	0.00	17:05:04	10.7	10.8	10.7	10.95

ALLIANZ	214.2	-1.31	15:48:59	213.95	215.55	212.35	214.75

ALPHABET CLASSE A	1211.2	-0.77	17:19:06	1209.8	1211.8	1192	1216

ALPHABET CLASSE C	1206.4	-0.13	12:24:04	1211.4	1213	1206.4	1206.4

AMAZON	1571	-0.81	17:24:49	1570	1572.4	1567	1583.6

AMBIENTHESIS	0.477	-0.42	17:25:35	0.471	0.477	0.47	0.488

AMBROMOBILIARE	0	0.00	00:00:00	3.7	3.84	0	0

AMGEN	209.45	-0.92	13:43:39	210.7	210.95	209.45	210

AMM	3.1	-0.32	17:23:25	3.07	3.125	3.05	3.12

AMPLIFON	26.12	1.32	17:37:52	26	26.12	25.7	26.12

ANHEUSER-BUSCH	70.3	-1.43	14:57:37	0	74.3	69.96	70.3

ANIMA HOLDING	4.618	-0.82	17:35:21	4.612	4.63	4.578	4.658

ANTARES VISION	10.65	0.47	17:35:02	10.55	10.65	10.56	10.698

APPLE	243.35	0.72	16:58:53	242.6	242.7	238.5	243.55

AQUAFIL	6.16	-3.60	17:35:15	6.15	6.2	6.11	6.42

ARTERRA BIOSCIENCE	3.625	-11.69	17:35:28	3.625	3.665	3.625	4.105

ASCOPIAVE	3.84	-1.41	17:35:57	3.84	3.84	3.84	3.895

ASKOLL EVA	1.865	12.01	17:35:13	1.765	1.865	1.675	1.865

ASML	250	-0.97	14:32:29	246	251.45	248	250

ASSITECA	2.82	-0.70	17:29:44	2.82	2.86	2.78	2.92

ASTALDI	0.586	-0.68	17:35:58	0.586	0	0.5805	0.61

ASTM	27.84	0.22	17:35:58	27.82	28	27.7	28.26

ATLANTIA	21.05	3.69	17:37:48	21.05	21.07	20.5	21.05

AUTOGRILL SPA	9.36	-0.11	17:35:20	9.36	9.365	9.245	9.41

AUTOSTRADE MERID	30.7	0.33	14:56:51	30.7	31	30.7	31.1

AVIO	14.2	1.57	17:35:19	0	14.28	13.92	14.26

AXA	24.625	-0.97	16:47:36	0	0	24.4	24.625

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	21.95	1.48	17:35:43	21.94	21.96	21.18	21.95

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	13	0.39	17:29:51	12.8	13	12.9	13.1

B.F.	3.69	-0.27	17:35:44	3.65	3.69	3.62	3.7

BANCA FARMAFACTORING	5.3	-0.56	17:35:39	5.3	5.33	5.3	5.35

BANCA GENERALI	30.1	0.27	17:35:59	29.98	30.14	29.92	30.4

BANCA IFIS	13.63	-0.66	17:35:00	13.63	13.7	13.63	13.93

BANCA INTERMOBILIARE	0.119	0.00	17:29:04	0.117	0.1195	0.1165	0.122

BANCA MEDIOLANUM	9.06	0.28	17:36:23	9.055	9.115	8.875	9.135

BANCA SISTEMA	1.896	2.16	17:35:31	1.882	0	1.83	1.896

BANCO BPM	2.013	0.45	17:39:56	2.01	2.014	1.984	2.018

BANCO SANTANDER	3.59	-0.40	15:21:40	3.488	3.593	3.55	3.685

BASF	67.45	-0.93	17:00:16	67	67.37	66.22	67.45

BASICNET	5.45	-0.18	17:35:20	5.43	0	5.44	5.51

BASTOGI SPA	1.065	1.43	17:27:57	1.045	1.065	1.03	1.065

BAYER	68.8	-0.19	17:00:06	68.5	69	67.58	68.8

BB BIOTECH	61.7	-0.80	16:51:33	60.8	61.5	60.2	61.7

BBVA	0	0.00	00:00:00	4.7485	4.765	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.281	-0.71	17:09:11	0.281	0.283	0.28	0.286

BCA MPS	1.433	0.35	17:35:57	1.428	1.433	1.414	1.44

BCA POP SONDRIO	2.134	1.72	17:35:24	2.128	2.14	2.08	2.146

BCA PROFILO	0.255	-3.77	17:35:18	0.253	0.255	0.247	0.275

BCO DESIO BRIA RNC	2.1	0.00	17:24:01	2.1	2.16	2.1	2.16

BCO DESIO BRIANZA	2.46	1.65	17:35:04	0	2.46	2.4	2.5

BCO SARDEGNA RISP	10.3	0.98	17:35:59	10.3	10.35	10.05	10.3

BE	1.224	-3.62	17:35:42	1.196	1.224	1.182	1.268

BEGHELLI	0.211	0.96	16:50:06	0.211	0.212	0.208	0.213

BEIERSDORF	0	0.00	00:00:00	0	103.65	0	0

BIALETTI INDUSTRIE	0.1985	0.51	17:35:42	0.1965	0.1985	0.1965	0.2

BIANCAMANO	0	0.00	00:00:00	0.224	0.228	0	0

BIESSE	14.93	3.25	17:35:11	14.85	14.93	14.38	14.98

BIO ON	0	0.00	00:00:00	0	0	0	0

BIODUE	0	0.00	00:00:00	0	0	0	0

BIOERA	0.6598	0.23	17:35:05	0.652	0.6585	0.64	0.6694

BLUE FINANCIAL COMMUNICATION	1.22	-1.61	11:33:29	1.2	1.24	1.22	1.22

BMW	72.6	-0.87	15:46:57	73.22	73.94	72.02	72.71

BNP PARIBAS	50.3	-1.47	16:38:01	49.77	50.7	49.815	50.4

BORGOSESIA	0.49	0.00	16:09:35	0.478	0.488	0.484	0.49

BORGOSESIA R	1.34	3.88	14:31:55	1.24	1.55	1.25	1.35

BPER BANCA	4.45	1.07	17:35:01	4.45	4.453	4.372	4.453

BREMBO	11.22	-0.36	17:35:37	11.14	11.22	10.94	11.22

BRIOSCHI	0.0896	-0.22	17:35:23	0.0892	0.0896	0.089	0.0898

BRUNELLO CUCINELLI	32.72	1.05	17:35:39	32.6	32.72	32	32.72

BUZZI UNICEM	21.87	-1.80	17:35:42	21.87	21.9	21.75	22.25

BUZZI UNICEM RNC	13.34	-2.34	17:35:36	13.34	13.56	13.18	13.52

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.85	3.64	17:35:51	2.845	2.85	2.725	2.855

CALEFFI	1.235	-0.80	15:38:04	1.19	1.235	1.2	1.235

CALEIDO GROUP	1.11	-1.77	16:51:51	1.11	1.14	1.11	1.15

CALTAGIRONE	2.9	-0.68	17:35:07	2.85	2.85	2.81	2.9

CALTAGIRONE EDIT	1.07	0.00	17:23:03	1.05	1.07	1.05	1.07

CAMPARI	8.185	0.24	17:35:50	8.16	8.185	8.005	8.185

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	7.6	0	0

CAREL INDUSTRIES	13.5	1.20	17:35:38	13.5	13.56	13.2	13.58

CARRARO	2.04	-1.45	17:35:33	2.035	2.04	2.01	2.075

CARREFOUR	14.965	-0.56	14:52:12	14.43	15.08	14.965	14.965

CASTA DIVA GROUP	0.7	-4.11	17:35:58	0	0	0.65	0.75

CATTOLICA ASS	7.15	-0.35	17:35:27	7.14	7.15	7.095	7.185

CDR ADVANCE CAPITAL	0.55	3.77	17:08:41	0.54	0.555	0.53	0.555

CELLULARLINE	7.02	-0.28	17:35:56	6.94	7.02	6.94	7.06

CEMBRE	23.65	0.64	17:35:03	0	0	23.3	23.65

CEMENTIR HOLDING	6.714	1.24	17:35:33	6.669	6.745	6.56	6.75

CENTRALE DEL LATTE D'ITALIA	2.43	-0.41	13:46:42	2.39	2.43	2.39	2.45

CERVED GROUP	8.78	-0.68	17:35:33	8.76	8.795	8.69	8.905

CFT	3.32	0.91	17:35:12	3.29	3.32	3.25	3.34

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.118	-2.07	15:47:36	0.1185	0.12	0.118	0.118

CIR-COMP IND RIUNITE	1.052	0.38	17:35:29	1.052	1.054	1.022	1.06

CIRCLE	2.98	1.36	17:35:42	2.9	2.98	2.9	2.98

CLABO	1.235	2.49	17:10:58	1.21	1.235	1.155	1.235

CLASS EDITORI	0.1715	0.29	16:42:31	0.17	0.172	0.169	0.1715

CLEANBNB	1.865	0.27	16:17:29	1.86	1.905	1.855	1.96

CNH INDUSTRIAL	9.478	0.06	17:37:07	9.47	9.478	9.23	9.486

COFIDE SPA	0.52	-1.33	17:29:01	0.52	0.526	0.512	0.529

COIMA RES	8.92	0.90	17:35:15	8.8	0	8.8	8.92

COMER INDUSTRIES	12.38	3.00	15:45:00	12.06	12.38	11.94	12.38

COMMERZBANK	5.1	-2.30	12:28:48	5.083	5.171	5.1	5.195

COMPAGNIE DE SAINT-GOBAIN	37.17	1.31	12:20:08	37.605	0	37.17	37.17

CONAFI	0.308	-0.32	09:37:12	0.3	0.308	0.3	0.308

CONFINVEST	3.24	-1.82	17:00:51	3.2	3.24	3.19	3.26

CONTINENTAL	115.04	-1.94	17:22:17	115.06	115.56	113	115.04

COPERNICO	6.9	0.00	17:17:02	6.7	6.9	6.7	6.9

COSE BELLE D'ITALIA	0.35	0.57	17:27:45	0.344	0.348	0.344	0.35

COSTAMP GROUP	2.2	-0.90	11:58:46	1.72	2.22	2.16	2.2

COVER 50	0	0.00	00:00:00	9.5	9.8	0	0

COVIVIO	102	0.49	17:35:35	102	104.5	98.95	104.5

CREDEM	5.22	0.19	17:35:05	5.22	5.24	5.17	5.26

CREDIT AGRICOLE	12.645	0.16	16:33:02	12.58	12.675	12.54	12.645

CREDITO VALTELLINESE	0.0709	0.14	17:35:16	0.0708	0.0713	0.0701	0.0719

CROWDFUNDME	6.4	0.00	17:14:40	6.24	6.9	6.4	6.4

CSP INT IND CALZE	0.57	1.79	16:10:57	0.562	0.57	0.562	0.574

CULTI MILANO	2.68	1.52	15:57:16	2.66	2.72	2.66	2.9

CYBEROO	3.82	-0.78	17:23:23	3.82	3.85	3.82	3.85

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.129	0.94	17:35:59	0.129	0.1298	0.126	0.13

DAIMLER	48.69	-0.93	17:03:17	48.18	48.775	48.18	48.765

DANIELI & C	16.3	-0.61	17:38:01	16.22	16.38	16.02	16.42

DANIELI & C RISP NC	10.02	-1.18	17:35:25	0	10.1	9.9	10.16

DANONE	72.86	-0.60	13:05:49	0	73.7	72.86	72.86

DATALOGIC	17.43	1.04	17:35:43	17.23	17.44	16.89	17.48

DBA GROUP	1.76	0.00	15:20:18	1.74	1.76	1.72	1.76

DE'LONGHI	18.82	-0.21	17:35:52	18.77	18.87	18.42	18.93

DEA CAPITAL	1.412	-1.26	17:35:10	1.412	1.43	1.4	1.438

DEUTSCHE BANK	6.501	-0.75	17:26:45	6.477	6.497	6.42	6.64

DEUTSCHE BOERSE	0	0.00	00:00:00	0	136	0	0

DEUTSCHE LUFTHANSA	16.415	-3.24	17:03:30	16.32	16.49	16.285	16.425

DEUTSCHE POST	33.51	-1.76	12:05:27	32.44	33.93	32.8	33.565

DEUTSCHE TELEKOM	14.928	-0.72	17:04:05	14.892	15.094	14.792	14.928

DIASORIN	122	0.00	17:35:59	121.9	122.2	120.3	122.2

DIGITAL BROS	12.98	-2.41	17:35:45	12.88	13	12.72	13.44

DIGITAL MAGICS	5.42	1.88	17:35:14	5.42	5.48	5.32	5.5

DIGITAL VALUE	18	-0.55	17:35:15	17.8	18	17.7	18.1

DIGITAL360	0.85	-4.49	16:46:09	0.845	0.87	0.845	0.86

DIGITOUCH	1.335	0.38	16:58:57	1.32	1.335	1.315	1.335

DOMINION HOSTING HOLDING	8.6	-2.27	12:50:27	8.5	8.65	8.4	8.65

DOVALUE	10.46	0.77	17:35:08	10.36	10.46	10.28	10.52

E.ON	9.134	0.04	17:16:33	9.1	9.153	9.047	9.134

ECOSUNTEK	6.2	4.20	17:27:20	6.05	6.2	5.95	6.2

EDILIZIACROBATICA	6.85	-1.44	17:27:13	6.8	6.85	6.8	6.85

EDISON R	1.035	0.00	17:17:38	1.035	1.045	1.035	1.045

EEMS	0.0564	0.36	15:20:54	0.0564	0.0576	0.0564	0.0564

EL.EN.	31.78	-0.19	17:35:36	31.48	31.88	31.14	31.9

ELES	4.995	0.81	17:26:11	4.955	5.03	4.89	5.04

ELETTRA INVESTIMENTI	8.55	-2.29	17:25:21	8.35	8.65	8.55	8.75

ELICA	3.025	2.02	17:35:33	3.025	3.07	2.88	3.08

EMAK	0.933	0.32	17:35:01	0	0.933	0.913	0.933

ENAV	5.325	-0.37	17:35:20	5.315	5.34	5.305	5.35

ENEL	6.731	0.81	17:36:51	6.73	6.733	6.644	6.758

ENERGICA MOTOR COMPANY	2.36	-1.67	17:21:45	2.35	2.38	2.33	2.4

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA SANTERNO	1.385	11.69	17:35:56	1.51	0	1.205	1.395

ENERVIT	3.4	-0.58	17:35:58	3.33	3.4	3.35	3.42

ENGIE	14.4	-0.59	15:34:48	0	14.9	14.34	14.41

ENI	13.666	0.29	17:38:39	13.662	13.666	13.474	13.67

EPRICE	0.507	-0.20	17:13:31	0.504	0.508	0.503	0.511

EPS EQUITA PEP2	0	0.00	00:00:00	0	0	0	0

EQUITA GROUP	2.71	-0.37	17:27:52	2.64	2.72	2.63	2.72

ERG	19.2	0.21	17:35:34	19.2	19.31	19.04	19.37

ESAUTOMOTION	2.62	1.55	11:58:23	2.57	2.62	2.57	2.62

ESPRINET	5.16	4.56	17:35:43	5.11	5.16	4.88	5.19

ESSILORLUXOTTICA	138.65	1.06	16:59:27	136.6	138.7	135.55	139.1

EUKEDOS	0	0.00	00:00:00	0.985	1.03	0	0

EUROTECH	8.16	0.12	17:35:23	8.11	8.2	7.96	8.19

EVONIK INDUSTRIES	26.5	-0.86	15:27:31	0	26.51	26.5	26.5

EXOR	68.38	0.26	17:35:54	68.32	68.38	67.14	68.38

EXPERT SYSTEM	3.32	2.79	17:35:49	3.3	3.32	3.19	3.35

EXPRIVIA	0.742	-2.62	17:29:24	0.743	0.756	0.742	0.756

FACEBOOK	181	-1.02	17:11:12	181.18	181.32	180.66	182.1

FALCK RENEWABLES	4.688	0.99	17:36:44	4.688	4.692	4.544	4.692

FARMAE	7.62	0.26	17:35:31	7.61	7.988	7.608	8.046

FERRARI	149.1	0.81	17:35:26	149.05	149.3	146.95	149.65

FERVI	10.9	1.87	11:20:50	10.5	10.9	10.9	10.9

FIAT CHRYSLER AUTOMOBILES	13.076	-0.55	17:36:22	13.072	13.078	12.94	13.132

FIDIA	3.9	-1.39	17:20:59	3.9	3.925	3.87	3.965

FIERA MILANO	5.25	0.96	17:35:24	5.2	5.25	5.15	5.26

FILA	14.92	1.36	17:35:46	14.88	15	14.58	15

FINCANTIERI	0.884	-0.28	17:35:05	0.881	0.888	0.8755	0.89

FINE FOODS & PHARMACEUTICALS NTM	11.8	1.72	17:35:41	11.7	11.8	11.6	11.8

FINECOBANK	11.225	1.22	17:40:30	11.13	11.225	10.965	11.235

FINLOGIC	0	0.00	00:00:00	5.75	6	0	0

FINTEL ENERGIA GROUP	0	0.00	00:00:00	1.2	2.02	0	0

FIRST CAPITAL	0	0.00	00:00:00	11.7	12.4	0	0

FNM	0.691	4.07	17:35:18	0.684	0.693	0.655	0.691

FOPE	8.35	-4.02	17:29:58	8.35	8.55	8	8.7

FOS	3.3	-1.49	17:35:58	3.26	3.3	3	3.32

FRENDY ENERGY	0	0.00	00:00:00	0.304	0.312	0	0

FRESENIUS	0	0.00	00:00:00	0	49.78	0	0

FRESENIUS MEDICAL CARE	65.28	-0.03	14:20:38	0	66.2	64.68	65.28

FRIULCHEM	1.66	-2.35	17:27:12	1.645	1.685	1.66	1.69

FULLSIX	0.7	-0.28	09:00:49	0.68	0.694	0.7	0.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.7	9.8	9.75	9.75

GABETTI	0.295	0.00	17:35:26	0.292	0.295	0.292	0.297

GAMBERO ROSSO	0.66	5.60	17:29:58	0.61	0.66	0.635	0.66

GAMENET	12.98	-0.61	17:35:14	12.98	13	12.98	13.04

GAROFALO HEALTH CARE	5.52	2.60	17:35:58	5.52	5.54	5.25	5.52

GAS PLUS	2.55	1.19	16:19:51	2.51	2.54	2.48	2.55

GEDI GRUPPO EDITORIALE	0.4555	0.00	17:35:45	0.4555	0.456	0.4555	0.4565

GEFRAN	6.91	-0.43	17:35:49	6.96	0	6.88	7

GEL	0.875	-1.69	17:16:35	0.85	0.875	0.85	0.875

GENERALI ASS	18.22	0.14	17:39:53	18.22	18.225	18.025	18.23

GEOX	1.198	-0.17	17:41:00	1.196	1.198	1.192	1.21

GEQUITY	0.03	-1.32	16:13:28	0.03	0.0306	0.0296	0.03

GIBUS	0	0.00	00:00:00	5.82	5.98	0	0

GIGLIO GROUP	2.76	-3.50	17:35:23	2.76	2.8	2.76	2.88

GILEAD SCIENCES	60.13	-0.84	17:18:55	0	60.26	60.13	60.13

GIMA TT	0	0.00	00:00:00	0	0	0	0

GIORGIO FEDON	6.6	-3.65	17:35:20	6.6	6.85	6.6	6.65

GO INTERNET	1.075	0.47	16:54:07	1.075	1.09	1.07	1.085

GPI	7.5	0.00	17:22:05	7.5	7.6	7.5	7.6

GRIFAL	3.69	1.37	17:27:08	3.6	3.7	3.55	3.69

GRUPPO GREEN POWER	3.76	3.87	17:35:49	3.76	3.85	3.52	3.85

GUALA CLOSURES	7.32	-1.08	17:35:45	7.3	7.32	7.22	7.38

H-FARM	0.338	0.90	17:20:16	0.332	0.345	0.333	0.338

HEALTH ITALIA	4.03	0.00	16:11:09	3.99	4.02	4.02	4.03

HEIDELBERG CEMENT	66.14	-1.61	11:48:37	65.04	66.92	66.14	66.3

HENKEL VZ	0	0.00	00:00:00	93.68	93.9	0	0

HERA	3.894	1.04	17:35:26	3.894	3.896	3.816	3.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.3	-1.52	17:35:49	1.3	1.32	1.3	1.365

I.M.A.	66.25	0.76	17:39:33	66.1	66.3	65	66.4

IBERDROLA	0	0.00	00:00:00	8.44	8.8	0	0

ICF GROUP	6.3	-0.79	17:19:32	6.05	6.3	6	6.3

IDEAMI	9.85	0.00	16:38:39	9.85	9.9	9.85	9.85

IERVOLINO ENTERTAINMENT	4.94	6.93	17:35:56	0	4.92	4.57	5.22

IGD	6.26	0.32	17:35:00	6.24	6.28	6.2	6.28

IL SOLE 24 ORE	0.568	1.07	17:35:09	0.554	0.568	0.554	0.57

ILLA	0.69	0.00	17:35:45	0.66	0.7	0.67	0.7

ILLIMITY BANK	10.02	-0.50	17:35:12	10	10.03	9.9	10.07

ILPRA	2.17	0.00	17:35:35	2.12	2.17	2.13	2.17

IMMSI	0.572	4.76	17:35:09	0.567	0.572	0.542	0.584

IMVEST	0.169	-2.31	17:05:37	0.17	0.173	0.168	0.175

INDEL B	21	0.00	17:29:45	20.9	21.1	20.7	21.1

INDITEX	0	0.00	00:00:00	0	28.78	0	0

INDUSTRIAL STARS OF ITALY 3	0	0.00	00:00:00	0	0	0	0

INFINEON TECHNOLOGIES	19.762	-0.72	09:08:32	18.65	19.948	19.734	19.762

ING GROEP	10.43	-0.42	11:42:57	10.394	10.438	10.43	10.43

INIZIATIVE BRESCIANE	0	0.00	00:00:00	16.6	17	0	0

INNOVATEC	0.136	9.68	09:33:32	0.186	0.123	0.13	0.136

INTEK GROUP	0.315	1.94	17:18:02	0.312	0.315	0.307	0.315

INTEK GROUP RSP	0.443	1.61	17:35:01	0.443	0.449	0.435	0.45

INTEL	51.06	-0.47	14:35:54	51.08	51.13	50.71	52.52

INTERPUMP GROUP	27.42	-0.44	17:35:59	27.4	27.46	27.16	27.66

INTESA SANPAOLO	2.304	0.30	17:36:51	2.302	2.304	2.2755	2.3075

INTRED	5.3	0.38	17:25:57	5.2	5.34	5.1	5.3

INWIT	8.82	-0.62	17:35:51	8.8	8.83	8.77	8.88

IRCE	1.79	-1.38	16:56:33	1.79	1.8	1.79	1.835

IREN	2.806	1.96	17:35:57	2.79	2.806	2.73	2.81

ISAGRO	1.16	-0.85	17:39:05	1.15	1.16	1.16	1.18

ISAGRO AZIONI SVILUPPO	0.916	-0.87	17:13:34	0.904	0.92	0.904	0.924

IT WAY	0.62	0.00	10:02:50	0.602	0.614	0.596	0.62

ITALGAS	5.436	1.04	17:38:21	5.436	5.46	5.37	5.474

ITALIA INDEPENDENT	1.68	1.82	11:24:31	1.62	1.67	1.67	1.68

ITALIAN EXHIBITION GROUP	4.06	-1.93	17:35:08	4	4.06	4.05	4.15

ITALIAN WINE BRANDS	12.25	-0.41	09:22:22	12.15	12.4	12.25	12.3

ITALIAONLINE	0	0.00	00:00:00	0	0	0	0

ITALIAONLINE RSP	0	0.00	00:00:00	0	0	0	0

ITALMOBILIARE	25.25	0.40	17:35:05	25.1	25.25	25	25.25

IVS GROUP	9.14	-0.22	17:35:02	9.1	0	9.1	9.16

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.278	-0.31	17:35:41	1.2765	1.278	1.2635	1.288

K+S	10.795	3.45	17:05:59	10.2	10.83	10	10.86

KERING	539.5	-0.94	13:11:02	510.3	0	536.5	539.5

KI GROUP	0.74	0.00	14:20:53	0.74	0.78	0.74	0.74

KOLINPHARMA	9.9	-0.50	16:05:29	9.85	9.9	9.85	9.9

L'OREAL	0	0.00	00:00:00	254.8	255.5	0	0

LA DORIA	8.68	-1.14	17:35:24	8.68	8.84	8.64	8.78

LANDI RENZO	0.921	0.77	17:35:23	0.916	0.921	0.908	0.926

LEONARDO	10.545	1.59	17:41:55	10.525	10.55	10.365	10.615

LEONE FILM GROUP	4.54	-1.73	12:30:09	4.46	4.54	4.54	4.56

LIFE CARE CAPITAL	9.75	0.00	14:25:09	9.7	9.8	9.75	9.75

LONGINO&CARDENAL	3.86	0.52	14:03:36	3.75	3.96	3.75	3.86

LUCISANO MEDIA GROUP	1.4	-1.41	12:07:35	1.3	1.45	1.4	1.4

LUVE	12.85	0.39	17:35:17	12.85	0	12.8	13.2

LVENTURE GROUP	0.618	-0.64	17:01:17	0.616	0.622	0.618	0.624

LVMH	396.5	-0.51	14:59:38	395	409.55	392.4	398.55

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0	0.00	00:00:00	0	0	0	0

MAILUP	4.6	-0.22	17:20:53	4.58	4.6	4.55	4.64

MAIRE TECNIMONT	2.53	-0.24	17:35:38	2.524	2.53	2.474	2.546

MAPS	3.21	0.78	14:26:46	3.185	3.21	3.17	3.215

MARR	20.45	-0.73	17:35:44	20.3	20.45	20.1	20.55

MARZOCCHI POMPE	4.34	4.58	17:12:33	4.16	4.34	4.14	4.34

MASI AGRICOLA	3.08	-3.14	17:35:38	3.06	3.1	3.06	3.18

MASSIMO ZANETTI BEVERAGE	5.94	0.68	17:35:02	5.86	5.94	5.84	5.94

MATICA FINTEC	1.9362	-0.46	17:16:37	1.936	1.959	1.922	1.9788

MEDIASET S.P.A	2.69	-1.03	17:35:50	2.69	2.691	2.671	2.718

MEDIOBANCA	10.11	2.02	17:40:45	10.05	10.12	9.866	10.11

MERCK	103.2	-0.43	17:09:45	0	103.4	102.75	103.4

MICRON TECHNOLOGY	42.755	-1.42	16:05:23	43.08	43.125	41.635	42.755

MICROSOFT CORP	136.74	-0.16	17:02:23	136.66	136.78	135.98	137

MITTEL	1.66	1.53	16:37:59	1.64	1.655	1.64	1.66

MOLMED	0.3415	0.59	17:35:06	0.34	0	0.336	0.35

MONCLER	42.09	0.72	17:35:00	42.09	42.26	41.25	42.78

MONDADORI EDIT	2.085	0.48	17:35:32	2.07	2.09	2.045	2.09

MONDO TV	1.228	-0.73	17:35:13	0	0	1.224	1.248

MONDO TV FRANCE	0.0212	-1.85	17:14:21	0.0212	0.0216	0.0212	0.0216

MONDO TV SUISSE	1.26	0.80	17:35:05	1.25	1.28	1.2	1.26

MONNALISA	6.15	-1.60	16:34:49	5.9	6.3	6.1	6.25

MONRIF	0.152	-0.98	15:06:19	0.15	0.1505	0.1505	0.153

MUNICH RE	259.1	-0.50	15:38:14	253	260	259.1	259.1

MUTUIONLINE	20.45	0.74	17:36:05	20.25	20.5	20.1	20.55

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	10.68	-10.72	09:10:00	10	10.678	10.68	10.68

NEODECORTECH	3.4	-1.73	14:56:36	3.42	3.46	3.4	3.48

NEOSPERIENCE	6.94	-0.86	17:29:40	6.94	7	6.81	7.38

NET INSURANCE	5.2	0.97	16:18:59	5.05	5.2	5	5.25

NETFLIX	267.05	-4.11	16:59:10	268.3	268.65	266	272.4

NETWEEK	0.1646	-0.24	16:32:50	0.1606	0.1624	0.1602	0.1648

NEUROSOFT	1.12	-2.61	16:32:45	1.01	1.29	1.12	1.16

NEWLAT FOOD	6.14	-1.29	17:35:02	0	6.14	6.14	6.32

NEXI	10.594	1.87	17:35:36	0	10.594	10.308	10.594

NOKIA CORPORATION	3.122	-0.06	17:25:34	3.11	3.143	3.096	3.143

NOTORIOUS PICTURES	2.45	-1.21	16:38:39	2.43	2.45	2.4	2.45

NOVA RE	3.59	0.56	09:19:18	3.52	3.55	3.51	3.59

NVIDIA CORP	194.7	2.33	16:59:48	0	194.9	191.42	194.96

NVP	3.56	-0.84	17:35:05	3.56	3.64	3.44	3.64

OFFICINA STELLARE	8.13	0.00	17:35:40	8.12	8.22	8.13	8.32

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	8.73	-0.23	16:45:10	8.5	8.73	8.73	8.73

ORANGE	13.31	-1.41	15:46:32	13.3	13.325	13.31	13.42

ORSERO	6.04	-0.66	17:35:30	6.04	6.12	6.04	6.16

OVS	2.114	4.34	17:35:21	2.114	2.118	2.026	2.128

PANARIAGROUP	1.702	-3.84	17:35:47	1.684	1.702	1.684	1.79

PATTERN	4	1.39	17:35:15	3.93	4.035	3.91	4

PEUGEOT	20.99	-0.66	14:32:34	20.89	21	20.99	20.99

PHARMANUTRA	21.6	0.00	16:21:44	21.6	21.9	21.6	21.7

PHILIPS	42.505	-0.38	15:38:14	42.575	42.615	42.055	42.505

PIAGGIO	2.788	0.22	17:39:16	2.782	2.806	2.746	2.812

PIERREL	0.177	4.12	17:36:31	0.1755	0.177	0.175	0.185

PININFARINA SPA	1.62	-1.82	17:35:29	1.62	1.644	1.616	1.648

PIOVAN	5.84	-2.50	17:35:52	5.84	6.04	5.84	5.97

PIQUADRO	2.38	0.00	17:28:36	2.36	2.39	2.36	2.41

PIRELLI & C	5.144	0.86	17:35:40	5.1	5.144	5.034	5.144

PITECO	6.6	-0.75	17:35:17	6.55	6.6	6.55	6.6

PLC	1.49	0.00	17:28:49	1.49	1.515	1.48	1.515

POLIGRAF. S. F.	7.35	-1.34	17:35:10	7.35	7.4	7.25	7.4

POLIGRAFICI EDIT	0.1798	-2.71	17:35:46	0.1798	0.1814	0.1784	0.186

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.585	0.6	0	0

PORTALE SARDEGNA	2.7	-0.74	16:41:31	2.7	2.74	2.7	2.8

PORTOBELLO	9.16	-1.29	17:35:58	9.1	9.26	9.06	9.34

POSTE ITALIANE	10.33	1.42	17:35:51	10.32	10.33	10.105	10.33

POWERSOFT	4.7	0.00	16:07:01	4.26	4.7	4.7	4.7

PRIMA INDUSTRIE	16.14	0.25	17:35:32	16.04	16.14	14.9	16.26

PRISMI	1.7	2.41	17:35:16	1.69	1.705	1.605	1.7

PROSIEBENSAT1 MEDIA	13.63	-2.78	14:33:52	13.5	13.935	13.63	13.88

PRYSMIAN	21.05	0.62	17:40:49	21.03	21.06	20.65	21.05

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	2.27	-1.73	16:33:22	2.27	2.3	2.26	2.3

RAI WAY	6.11	-0.16	17:35:19	6.11	6.13	6.03	6.21

RATTI	5.28	3.13	17:35:44	5.28	5.36	5.14	5.28

RCS MEDIAGROUP	1.078	1.32	17:35:11	1.072	1.08	1.044	1.078

RECORDATI ORD	36.03	1.69	17:35:38	35.99	36.03	35.28	36.13

RELATECH	2.185	0.23	17:35:28	2.15	2.185	2.09	2.195

RENAULT	41.2	-1.99	17:06:07	41.17	41.355	40.9	41.68

RENERGETICA	3.49	11.15	17:35:04	0	3.35	3	3.49

RENO DE MEDICI	0.856	-2.17	17:35:25	0.852	0.859	0.844	0.88

REPLY	70.95	-0.84	17:35:20	70.9	71	70.2	71.7

REPSOL	14.395	-0.79	16:52:46	14.325	14.375	14.245	14.705

RESTART	0.66	0.30	17:35:14	0.655	0.66	0.65	0.68

RETELIT	1.68	-1.18	17:35:07	1.671	1.68	1.662	1.7

RISANAMENTO	0.0384	-0.52	17:35:41	0.0382	0.0384	0.038	0.0388

ROSETTI MARINO	40	-1.96	14:59:28	0	41.6	40	40

ROSSS	0.565	-1.74	17:17:42	0.57	0.585	0.565	0.59

RWE	0	0.00	00:00:00	24.34	26.64	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.342	-1.18	17:35:45	0	1.282	1.34	1.37

SABAF	13.76	-1.43	17:35:28	13.74	14	13.76	14.4

SAES GETTERS	31.4	0.32	17:35:56	31.4	31.5	31	31.5

SAES GETTERS RISP NC	19.65	0.51	17:35:39	19.65	19.7	19.5	19.9

SAFILO GROUP	1.602	10.48	17:35:01	1.6	1.602	1.454	1.618

SAFRAN	146.6	1.00	16:04:04	0	146.5	146.6	146.6

SAIPEM	4.207	-0.40	17:38:01	4.2	4.207	4.169	4.235

SAIPEM RISP CV	0	0.00	00:00:00	42	0	0	0

SALCEF GROUP	10.188	-0.59	17:35:03	10.15	10.188	10.066	10.3

SALINI IMPREGILO	1.707	0.00	17:35:01	1.703	1.713	1.684	1.716

SALINI IMPREGILO RSP	6.15	2.50	17:35:36	6.1	6.15	6	6.15

SALVATORE FERRAGAMO	18.265	-0.46	17:35:51	18.255	18.285	17.985	18.35

SANLORENZO	16	0.00	17:35:02	15.98	16.028	15.95	16.5

SANOFI	86.66	5.93	17:15:57	86.54	86.67	85.08	86.66

SAP	121.8	-0.25	16:25:20	121.48	121.78	119.6	121.8

SARAS	1.45	0.35	17:36:24	1.446	1.454	1.431	1.459

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	89.58	0	0

SCIUKER FRAMES	1.24	0.40	17:35:27	1.225	1.24	1.2	1.245

SERI INDUSTRIAL	2.16	49.48	17:38:54	2.16	2.17	1.705	2.16

SERVIZI ITALIA	3.35	-0.89	17:35:50	3.35	3.41	3.35	3.47

SESA	45.45	-2.88	17:35:06	45.4	45.6	45.35	46.75

SG COMPANY	1.16	-1.69	14:06:12	1.14	1.18	1.15	1.16

SHEDIR PHARMA GROUP	7.2	-0.55	16:41:16	7.2	7.22	7.2	7.22

SIAS	15.21	0.07	17:35:01	15.2	15.3	15.2	15.51

SICIT GROUP	10	-0.50	17:16:48	9.92	10	9.94	10.1

SIEMENS	115.32	-0.50	17:18:58	0	116.26	114.2	115.32

SIRIO	10.3	0.98	13:44:59	10.2	11	10	10.3

SIT	6.6	0.76	16:53:29	6.55	6.7	6.55	6.7

SITI - B&T	2.96	0.00	17:35:33	2.86	2.96	2.88	2.96

SNAM	4.366	1.35	17:35:20	4.362	4.37	4.276	4.388

SOCIETA' EDITORIALE IL FATTO	0.59	0.00	11:49:04	0.56	0.6	0.59	0.59

SOCIETE GENERALE	28.9	-1.83	13:01:30	0	29.7	28.9	29.045

SOFTEC	1.77	0.00	15:21:52	0	0	1.72	1.77

SOGEFI	1.57	4.81	17:35:20	1.566	1.57	1.49	1.57

SOL	11.12	0.72	17:35:58	11.08	11.2	11.08	11.28

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	4	0	0

SOMEC	27	0.00	16:17:34	26.6	27	27	27

SOSTRAVEL.COM	1.975	-2.71	17:16:16	1.95	1.975	1.92	2.02

SPACTIV	9.8	0.00	10:47:48	9.75	9.8	9.75	9.8

STARBUCKS CORP	78.1	0.13	16:46:35	77.41	78.31	77.9	78.1

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	23.39	1.30	17:36:51	23.33	23.39	22.75	23.39

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.95	0.29	17:35:20	6.89	6.95	6.85	6.99

TAS	1.835	-0.27	16:24:30	1.835	1.855	1.83	1.855

TECHEDGE	5.08	0.00	14:01:37	5.06	5.12	5.06	5.18

TECHNOGYM	11.3	0.00	17:35:53	11.26	11.32	11.18	11.34

TELECOM ITALIA	0.5503	0.36	17:35:35	0.5497	0.5505	0.5434	0.5512

TELECOM ITALIA R	0.542	0.11	17:35:22	0.539	0.5424	0.5366	0.5442

TELEFONICA	6.742	-0.85	14:52:52	6.64	6.743	6.675	6.812

TELESIA	0	0.00	00:00:00	4.02	4.18	0	0

TENARIS	9.976	0.30	17:36:51	9.952	9.98	9.81	10

TERNA	5.606	1.08	17:35:43	5.6	5.608	5.49	5.628

TERNIENERGIA	0.411	4.05	17:35:15	0.411	0.414	0.389	0.417

TESLA	313.7	2.20	17:35:17	312	313.7	304	315

TESMEC	0.397	-1.24	17:35:59	0.41	0.404	0.397	0.405

THESPAC	9.65	0.00	13:23:27	9.65	9.7	9.65	9.7

THYSSENKRUPP	11.225	-2.39	12:30:16	10.9	11.375	11.225	11.225

TINEXTA	11.42	1.96	17:35:39	11.28	11.42	11.1	11.76

TISCALI	0.0108	0.00	17:35:06	0.0108	0.0109	0.0107	0.0109

TITANMET	0.048	1.27	17:35:46	0	0.048	0.0462	0.0484

TOD'S	41.74	0.29	17:35:01	41.72	41.88	41.16	42.18

TOSCANA AEROPORTI	17.4	1.46	09:57:57	17.35	17.45	17.3	17.4

TOTAL	47.425	-0.40	16:07:56	47.035	47.64	47.03	47.5

TPS	4.78	0.84	17:00:03	4.76	4.78	4.72	4.78

TRAWELL CO	41	-8.89	17:35:56	41.3	42	41	47

TREVI FIN IND	16.4	2.03	17:29:26	16.224	16.4	15.88	16.598

TRIBOO	1.48	-2.63	17:15:58	1.47	1.48	1.46	1.515

TRIPADVISOR	0	0.00	00:00:00	0	0	0	0

TXT E-SOLUTIONS	9.9	0.81	17:35:19	9.82	0	9.73	9.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.92	0.79	17:35:43	2.916	2.923	2.875	2.932

UCAPITAL24	3.7	-5.13	17:35:06	3.67	3.76	3.65	3.81

UNICREDIT	12.856	0.88	17:36:51	12.836	12.86	12.624	12.886

UNIEURO	13.62	-0.87	17:35:24	13.56	0	13.5	13.74

UNILEVER	53.95	-1.03	13:40:44	54.39	54.47	53.95	53.95

UNIPER	0	0.00	00:00:00	0	0	0	0

UNIPOL	5.106	-1.69	17:36:30	5.1	5.11	5.084	5.188

UNIPOLSAI	2.56	0.12	17:37:17	2.56	2.562	2.53	2.578

VALSOIA	12.15	-1.62	17:35:50	12.15	12.3	12.1	12.55

VEI 1	0	0.00	00:00:00	9.7	9.75	0	0

VETRYA	4.63	-4.73	17:35:40	4.63	4.65	4.53	4.69

VIANINI	1.1	-1.79	15:15:31	1.09	1.11	1.08	1.1

VIMI FASTENERS	2.06	0.49	16:28:02	2.06	2.1	2.06	2.06

VINCI	0	0.00	00:00:00	0	98.48	0	0

VISIBILIA EDITORE	0.39	-7.14	17:35:54	0.39	0.398	0.388	0.434

VIVENDI	24.62	-1.12	14:09:27	24.77	0	24.56	24.62

VOLKSWAGEN	175.14	-0.35	16:49:42	175.38	175.62	172.5	175.4

VONOVIA	0	0.00	00:00:00	46.87	46.99	0	0

WEBSOLUTE	2.22	-0.89	15:26:01	2.2	2.22	2.18	2.22

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	142.1	0	0

WIIT	90.6	-4.43	17:35:18	91	0	90.6	94.6

WM CAPITAL	0.174	-0.57	12:10:22	0.173	0.178	0.174	0.174

ZIGNAGO VETRO	12.6	-0.79	17:35:19	12.56	12.66	12.54	12.82

ZUCCHI SPA	0.02	-7.41	17:37:07	0.02	0.0206	0.0198	0.0238

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0	0	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z