Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	20752.08	-0.15	16-11-2018	17:43:00	20641.41	20983.43

FTSE Italia Mid Cap	35209.88	-0.05	16-11-2018	17:35:59	34911.58	35478.33

FTSE Italia STAR	31558.94	-0.11	16-11-2018	17:43:00	31241.16	31861.38

FTSE MIB	18878.31	-0.14	16-11-2018	17:36:00	18782.01	19098.26

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	311	-0.78	3.48

Spread BONO-Bund	126	-0.53	1.63

Spread OAT-Bund	39	0.49	0.76

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ASTALDI	0.639	39.95	17:39:43	0.638	0.639	0.5	0.639

CHL	0.0151	11.85	17:35:02	0.0151	0.0152	0.0133	0.0153

ROSSS	0.714	8.84	09:18:00	0.59	0.678	0.686	0.718

SG COMPANY	2.285	6.28	12:03:53	2.181	2.58	2.2395	2.285

CLABO	1.838	6.12	17:35:11	1.75	1.838	1.75	1.9

FINCANTIERI	1.087	5.53	17:35:11	1.084	1.087	1.05	1.089

SCIUKER FRAMES	0.849	5.33	17:27:33	0.7501	0.89	0.75	0.8495

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
NVIDIA CORP	147.2	-13.11	17:23:03	146	151	140.2	150.2

FIDIA	4.11	-11.23	17:35:50	4.11	4.28	4.05	4.68

BCA CARIGE	0.0017	-10.53	17:38:00	0.0016	0.0017	0.0016	0.002

CIA	0.124	-6.77	17:35:15	0.124	0.1265	0.124	0.1435

NOVA RE	4	-6.64	17:35:27	3.99	4	4	4

BIOERA	0.075	-6.25	17:35:52	0.0742	0.076	0.0732	0.08

POLIGRAFICI PRINTING	0.61	-6.15	12:57:14	0	0.634	0.61	0.622

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	1.9194	-1.76	17:41:48	1.9188	1.9194	1.906	1.9694

ENI	14.9	-0.51	17:41:44	14.898	14.944	14.856	15.156

UNICREDIT	10.894	-0.91	17:40:07	10.888	10.894	10.764	11.118

ENEL	4.5	1.08	17:39:57	4.5	4.501	4.457	4.529

FIAT CHRYSLER AUTOMOBILES	14.362	-0.15	17:37:48	14.354	14.368	14.324	14.64

GENERALI ASS	14.445	1.37	17:40:58	14.425	14.445	14.28	14.445

STMICROELECTRONICS	12.16	-1.54	17:41:54	12.16	12.2	11.995	12.39

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.385	0.29	16-11-2018

Brasilian Real	4.2666	-0.25	16-11-2018

Corona ceca	25.985	0.00	16-11-2018

Corona danese	7.4618	-0.01	16-11-2018

Corona islandese	140.2	-0.14	16-11-2018

Corona norvegese	9.6118	0.09	16-11-2018

Corona svedese	10.262	0.07	16-11-2018

Dollaro australiano	1.5623	0.38	16-11-2018

Dollaro canadese	1.4955	0.04	16-11-2018

Dollaro di Hong Kong	8.8868	0.35	16-11-2018

Dollaro di Singapore	1.5612	0.27	16-11-2018

Dollaro neozelandese	1.6653	0.31	16-11-2018

Dollaro USA	1.1346	0.36	16-11-2018

Fiorino ungherese	321.93	-0.02	16-11-2018

Franco svizzero	1.1431	0.58	16-11-2018

Kuna croata	7.428	0.01	16-11-2018

Lev bulgaro	1.9558	0.00	16-11-2018

Lira sterlina	0.8835	-0.02	16-11-2018

Mexican peso	23.0573	-0.04	16-11-2018

Nuova lira turca	6.0754	-0.48	16-11-2018

Nuovo leu romeno	4.6648	0.00	16-11-2018

Peso filippino	59.873	0.43	16-11-2018

Rand sudafricano	16.1185	-0.03	16-11-2018

Ringgit malese	4.7562	0.43	16-11-2018

Rublo russo	74.9036	-0.45	16-11-2018

Rupia Indiana	81.5735	0.25	16-11-2018

Rupia indonesiana	16578	-0.13	16-11-2018

Sheqel israeliano	4.207	0.70	16-11-2018

Won sudcoreano	1283.8	0.45	16-11-2018

Yen	128.37	0.16	16-11-2018

Yuan cinese	7.8859	0.52	16-11-2018

Zloty polacco	4.3154	0.51	16-11-2018

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.4995	0.60	17:35:02	0.4995	0.502	0.4985	0.506

A2A	1.511	1.21	17:36:06	1.511	1.515	1.501	1.525

ABITARE IN	27.7	-0.72	16:58:12	27.35	29.5	27.4	27.7

ACEA	12.42	0.08	17:35:15	12.38	12.45	12.32	12.55

ACOTEL GROUP	2.82	-0.70	16:04:53	2.75	2.82	2.71	2.85

ACSM-AGAM	0	0.00	00:00:00	2.12	2.19	0	0

ADIDAS	203	-0.98	13:29:49	0	212	203	205.4

ADVANCED MICRO DEVICES	17.32	-4.84	15:52:19	17.34	19	17.32	18.18

AEDES	1.6848	-1.89	17:35:57	1.661	1.7	1.66	1.7736

AEFFE	2.335	0.65	17:35:24	2.335	2.34	2.31	2.415

AEGON	5.32	-0.56	15:46:28	5.312	5.5	5.32	5.32

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	13	-1.37	17:35:27	12.92	13.04	12.88	13.34

AGATOS	0.131	-2.24	15:07:53	0.129	0.134	0.128	0.131

AGEAS	44.54	1.76	09:10:19	0	0	44.51	44.54

AHOLD DEL	22.9	0.93	15:30:33	0	0	22.9	22.99

AIR FRANCE-KLM	0	0.00	00:00:00	0	0	0	0

AIR LIQUIDE	105	-2.14	14:08:10	103	0	105	105

AIRBUS	92.4	-4.01	15:36:23	0	0	92.4	93.92

ALERION	2.82	-1.40	17:35:18	2.82	2.91	2.82	2.92

ALFIO BARDOLLA	2.11	0.24	13:09:13	2.08	2.15	2.08	2.16

ALKEMY	10.38	-0.19	16:07:38	10.22	10.52	10.26	10.4

ALLIANZ	189.08	0.20	17:28:28	188	189.94	187	191.26

ALP.I	9.7	1.89	17:28:52	9.56	9.88	9.44	9.7

ALPHABET CLASSE A	0	0.00	00:00:00	880	980	0	0

ALPHABET CLASSE C	0	0.00	00:00:00	0	998	0	0

ALTABA	0	0.00	00:00:00	0	0	0	0

AMAZON	1394	0.58	17:29:00	1380	1418	1380	1426

AMBIENTHESIS	0.364	4.30	17:35:54	0.345	0.364	0.344	0.364

AMBROMOBILIARE	3.9	-0.26	16:37:44	3.76	3.89	3.89	3.9

AMGEN	0	0.00	00:00:00	0	0	0	0

AMPLIFON	14.48	-0.62	17:35:13	14.47	14.57	14.36	14.87

ANHEUSER-BUSCH	68.11	0.40	13:09:06	59.4	0	68.11	68.83

ANIMA HOLDING	3.478	-0.40	17:35:34	3.466	3.48	3.406	3.54

ANSALDO STS	12.72	0.16	17:35:21	12.7	12.72	12.7	12.72

APPLE	169.2	-1.97	17:29:42	165	179	167	171

AQUAFIL	9.36	0.00	17:35:20	9.32	9.36	9.28	9.46

ARCHIMEDE	0	0.00	00:00:00	9.618	9.749	0	0

ASCOPIAVE	3.04	1.67	17:35:31	3	3.04	3.02	3.07

ASKOLL EVA	3	0.00	15:07:54	2.809	3.1995	3	3.0005

ASML	148.72	-1.04	16:18:03	0	0	148.72	149.12

ASSITECA	2.36	2.16	13:00:00	2.05	2.46	2.31	2.36

ASTALDI	0.639	39.95	17:39:43	0.638	0.639	0.5	0.639

ASTM	17	0.59	17:35:25	16.96	17.04	16.74	17.3

ATLANTIA	18.25	0.36	17:35:03	18.25	18.26	18.03	18.37

AUTOGRILL SPA	8.295	-0.48	17:35:10	8.25	8.31	8.2	8.43

AUTOSTRADE MERID	27.2	-0.73	16:43:07	26.9	27.5	26.9	27.6

AVIO	11.24	0.54	17:35:33	11.1	11.24	11.04	11.34

AXA	21.605	-0.60	16:40:42	21.53	21.64	21.54	21.86

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	10.565	-0.52	17:35:33	10.56	10.57	10.505	10.765

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.7	1.39	16:49:41	11.44	11.6	11.08	11.7

B.F	2.4	-0.41	13:29:14	2.4	2.44	2.4	2.4

BANCA FARMAFACTORING	4.516	-1.31	17:35:24	4.5	4.516	4.48	4.604

BANCA GENERALI	17.94	-0.94	17:35:47	17.91	17.99	17.75	18.3

BANCA IFIS	15.63	-0.32	17:35:09	15.49	15.64	15.21	16.23

BANCA INTERMOBILIARE	0.322	-0.31	16:31:59	0.31	0.322	0.312	0.341

BANCA MEDIOLANUM	5.13	0.10	17:35:38	5.13	5.15	5.085	5.195

BANCA SISTEMA	1.548	0.78	17:35:46	1.546	1.548	1.49	1.55

BANCO BPM	1.7456	-0.29	17:36:11	1.745	1.746	1.714	1.7786

BANCO SANTANDER	4.199	0.29	12:24:05	0	0	4.199	4.199

BASF	69.6	0.22	16:46:45	0	69.6	69	69.6

BASICNET	4.37	-1.47	17:35:50	4.36	4.44	4.245	4.45

BASTOGI SPA	0.818	-0.49	13:45:44	0.802	0.818	0.802	0.818

BAYER	62.96	-0.71	16:53:52	62.5	63.08	61.8	63.7

BB BIOTECH	55.1	1.66	17:35:23	55	55.5	54.6	55.6

BBVA	0	0.00	00:00:00	0	0	0	0

BCA CARIGE	0.0017	-10.53	17:38:00	0.0016	0.0017	0.0016	0.002

BCA CARIGE R	0	0.00	00:00:00	47	39.8	0	0

BCA FINNAT	0.288	-2.70	17:28:32	0.282	0.295	0.284	0.298

BCA MPS	1.378	-2.37	17:35:07	1.378	1.3895	1.3705	1.4385

BCA POP SONDRIO	2.75	-1.01	17:35:35	2.742	2.754	2.722	2.8

BCA PROFILO	0.1686	-0.82	17:35:05	0.1674	0.1686	0.1668	0.17

BCO DESIO BRIA RNC	1.695	-4.51	09:18:45	1.7	1.895	1.695	1.695

BCO DESIO BRIANZA	1.785	-0.83	17:28:42	1.775	1.8	1.76	1.805

BCO SARDEGNA RISP	0	0.00	00:00:00	6	6.2	0	0

BE	0.872	0.46	17:35:45	0.841	0.872	0.861	0.872

BEGHELLI	0.23	-4.17	17:35:58	0.23	0.238	0.229	0.243

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BENI STABILI	0.7415	1.02	17:35:27	0.7385	0.7415	0.727	0.7415

BIALETTI INDUSTRIE	0.348	0.87	17:35:11	0.343	0.348	0.3395	0.36

BIANCAMANO	0.211	0.48	17:21:32	0.207	0.217	0.207	0.217

BIESSE	17.99	-2.76	17:35:06	17.96	18.08	17.69	18.75

BIO ON	68	-0.87	17:35:46	67.7	68	67.4	69.6

BIODUE	5.18	-2.26	15:46:27	5.14	5.24	5.18	5.32

BIOERA	0.075	-6.25	17:35:52	0.0742	0.076	0.0732	0.08

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	1	1.11	0	0

BMW	73.74	-0.57	17:24:12	73.2	74.2	73.2	74.67

BNP PARIBAS	45.255	-0.54	17:29:48	44.95	45.28	44.93	46.045

BOMI ITALIA	2.32	0.00	16:43:58	2.32	2.39	2.32	2.36

BORGOSESIA	0.625	0.81	11:18:03	0.57	0.62	0.625	0.625

BORGOSESIA R	0	0.00	00:00:00	1.3	1.49	0	0

BPER BANCA	3.356	-1.81	17:35:30	3.35	3.357	3.334	3.453

BREMBO	9.325	2.19	17:37:23	9.325	9.345	9.155	9.38

BRIOSCHI	0.0598	0.00	17:35:04	0.0584	0.0598	0.0596	0.0614

BRUNELLO CUCINELLI	30.95	1.31	17:35:02	30.9	31	30.5	31.05

BUZZI UNICEM	16.12	-1.10	17:35:35	16.09	16.15	15.95	16.585

BUZZI UNICEM RNC	9.63	-1.53	17:35:50	9.63	9.69	9.6	10.16

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAD IT	0	0.00	00:00:00	4.1	4.74	0	0

CAIRO COMMUNICATION	2.995	0.84	17:35:01	2.985	2.995	2.92	3.04

CALEFFI	1.43	-0.35	17:04:59	1.385	1.435	1.405	1.455

CALEIDO GROUP	0	0.00	00:00:00	0	1.33	0	0

CALTAGIRONE	2.49	1.63	16:41:54	2.45	2.49	2.43	2.49

CALTAGIRONE EDIT	1.2	0.00	17:29:05	1.195	1.2	1.19	1.2

CAMPARI	7.69	2.47	17:35:11	7.7	7.69	7.52	7.69

CAPITAL FOR PROGRESS 2	9.4	1.62	17:35:21	9.15	9.5	9.2	9.4

CAREL INDUSTRIES	9.316	2.63	17:35:34	9.15	9.316	8.757	9.4

CARRARO	1.92	-1.03	17:35:50	1.92	1.94	1.92	1.954

CARREFOUR	17.46	1.13	15:49:40	0	17.5	17.37	17.46

CASTA DIVA GROUP	0.96	0.00	16:45:14	0.922	0.964	0.94	0.96

CATTOLICA ASS	7.015	-1.41	17:35:59	6.985	7.02	6.955	7.18

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0.722	0.816	0	0

CELLULARLINE	7.65	-3.77	17:35:23	7.55	7.65	7.4	7.85

CEMBRE	20.8	-0.48	17:35:42	20.8	21.25	20.35	21.25

CEMENTIR HOLDING	5.13	0.98	17:35:17	5.1	5.13	5	5.13

CENTRALE DEL LATTE D'ITALIA	2.77	0.00	17:15:59	2.75	2.77	2.74	2.79

CERAMICHE RICCHETTI	0	0.00	00:00:00	0.206	0.209	0	0

CERVED GROUP	6.84	-1.08	17:35:52	6.79	6.855	6.75	6.99

CFT	6.4	-1.54	17:17:24	6.14	6.6	6.26	6.42

CHL	0.0151	11.85	17:35:02	0.0151	0.0152	0.0133	0.0153

CIA	0.124	-6.77	17:35:15	0.124	0.1265	0.124	0.1435

CIR-COMP IND RIUNITE	0.911	-0.65	17:35:19	0.905	0.935	0.901	0.935

CIRCLE	0	0.00	00:00:00	2.3525	2.45	0	0

CLABO	1.838	6.12	17:35:11	1.75	1.838	1.75	1.9

CLASS EDITORI	0.208	1.46	17:35:17	0.205	0.208	0.204	0.211

CNH INDUSTRIAL	8.51	-1.64	17:36:53	8.508	8.526	8.478	8.782

COFIDE SPA	0.4375	-1.69	17:35:52	0.434	0.4375	0.434	0.445

COIMA RES	7.54	-0.79	17:35:43	7.54	7.6	7.54	7.64

COMMERZBANK	8.168	0.10	11:10:05	0	0	8.168	8.168

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	0	0	0

CONAFI	0.253	1.61	12:14:40	0.24	0.25	0.253	0.253

CONTINENTAL	136.6	1.19	11:22:58	131.05	0	136.6	136.7

COSTAMP GROUP	3.52	0.00	14:13:52	3.4	3.6	3.4	3.52

COVER 50	0	0.00	00:00:00	9.8	10.05	0	0

CREDEM	5.12	-1.35	17:35:21	5.11	5.13	5.04	5.23

CREDIT AGRICOLE	10.868	-0.97	17:21:29	10.848	0	10.846	10.944

CREDITO VALTELLINESE	0.083	-3.15	17:35:31	0.0828	0.0835	0.082	0.0864

CSP INT IND CALZE	0.832	1.46	16:05:02	0.8	0.836	0.8	0.832

CULTI MILANO	3.51	1.45	09:29:33	3.39	3.66	3.51	3.51

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.096	2.02	17:35:33	0.095	0.096	0.0926	0.0971

DAIMLER	50.52	-0.75	17:24:38	50.1	52	50.5	51.91

DAMIANI	0.842	0.24	17:02:37	0.84	0.858	0.84	0.842

DANIELI & C	16.08	-2.43	17:35:56	16.04	16.1	15.92	16.74

DANIELI & C RISP NC	12.02	-3.99	17:36:55	12	12.06	12	12.58

DANONE	64.76	-0.83	13:04:40	0	65.3	64.76	64.76

DATALOGIC	21.2	0.47	17:36:21	21.05	21.25	19.7	21.45

DBA GROUP	2.78	-4.14	14:55:37	2.7	2.95	2.78	2.85

DE'LONGHI	22.38	0.18	17:35:33	22.24	22.44	21.98	22.6

DEA CAPITAL	1.272	0.47	17:35:43	1.272	1.278	1.264	1.278

DEUTSCHE BANK	8.623	0.15	16:59:36	8.5	9.19	8.57	8.7

DEUTSCHE BOERSE	111.9	1.27	11:33:37	0	0	111.9	111.9

DEUTSCHE LUFTHANSA	20.15	-1.76	12:40:07	0	21.6	20.15	20.3

DEUTSCHE POST	0	0.00	00:00:00	0	28.85	0	0

DEUTSCHE TELEKOM	15.165	2.40	16:13:54	14.4	15.17	14.875	15.165

DIASORIN	81.2	1.50	17:35:48	81	81.3	80.05	81.5

DIGITAL BROS	7.68	-4.36	17:35:28	7.65	7.68	7.57	8.17

DIGITAL MAGICS	6.36	0.95	17:29:40	6.34	6.7	6.34	6.36

DIGITAL VALUE	0	0.00	00:00:00	10.7	10.98	0	0

DIGITAL360	1.14	-1.72	16:10:04	1.085	1.18	1.14	1.14

DIGITOUCH	1.305	-0.38	17:06:27	1.285	1.305	1.275	1.32

DOBANK	9.255	-4.19	17:35:18	9.255	9.42	9.255	9.755

DOMINION HOSTING HOLDING	5.35	-2.73	14:20:03	5.2	5.4	5.35	5.35

E.ON	9.14	2.12	17:28:29	9.09	9.18	9.045	9.203

ECOSUNTEK	4.38	-3.74	12:43:41	0	0	4.38	4.55

EDISON R	0.928	0.00	15:00:57	0.916	0.926	0.914	0.928

EEMS	0	0.00	00:00:00	0.059	0.061	0	0

EI TOWERS	0	0.00	00:00:00	0	0	0	0

EL.EN	15.02	-2.78	17:35:20	14.98	15.02	14.64	15.75

ELETTRA INVESTIMENTI	0	0.00	00:00:00	9.48	9.76	0	0

ELICA	1.654	-4.17	17:35:34	1.654	1.678	1.652	1.728

EMAK	1.308	-5.08	17:35:44	1.3	1.314	1.252	1.41

ENAV	4.114	0.10	17:35:52	4.09	4.114	4.07	4.158

ENEL	4.5	1.08	17:39:57	4.5	4.501	4.457	4.529

ENERGICA MOTOR COMPANY	2.7	-1.46	17:27:48	2.7	2.78	2.69	2.77

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	0	0.00	00:00:00	0	0	0	0

ENERVIT	0	0.00	00:00:00	3.13	3.27	0	0

ENGIE	12.22	0.53	17:15:40	0	12.225	12.215	12.265

ENI	14.9	-0.51	17:41:44	14.898	14.944	14.856	15.156

EPRICE	1.492	0.00	14:42:59	1.48	1.49	1.464	1.494

EPS EQUITA PEP2	0	0.00	00:00:00	9.35	9.5	9.4	9.4

EQUITA GROUP	3.31	-0.45	17:24:21	3.31	3.365	3.31	3.365

ERG	16.95	0.47	17:35:16	16.94	17.03	16.92	17.18

ESAUTOMOTION	3.45	0.58	17:03:01	3.445	3.525	3.45	3.58

ESPRINET	3.92	-4.39	17:35:04	3.905	3.92	3.815	4.275

ESSILORLUXOTTICA	0	0.00	00:00:00	0	0	0	0

EUKEDOS	0.998	0.00	17:26:25	0.91	1	0.998	0.998

EUROTECH	3.7	0.00	17:35:09	3.675	3.7	3.425	3.745

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	50.76	-0.59	17:35:57	50.62	50.8	50.48	51.72

EXPERT SYSTEM	1.195	-0.83	17:05:05	1.19	1.205	1.185	1.21

EXPRIVIA	0.888	-0.22	17:35:29	0.82	0.888	0.804	0.913

FACEBOOK	126.6	0.96	16:21:33	122	126.2	121.8	126.6

FALCK RENEWABLES	2.21	0.23	17:35:52	2.2	2.21	2.18	2.23

FERRARI	96.7	-0.37	17:37:52	96.54	96.74	96.46	98.86

FERVI	0	0.00	00:00:00	0	13.48	0	0

FIAT CHRYSLER AUTOMOBILES	14.362	-0.15	17:37:48	14.354	14.368	14.324	14.64

FIDIA	4.11	-11.23	17:35:50	4.11	4.28	4.05	4.68

FIERA MILANO	3.68	-0.41	17:35:33	3.675	3.685	3.61	3.825

FILA	14.08	4.30	17:35:34	14.08	14.14	13.62	14.14

FINCANTIERI	1.087	5.53	17:35:11	1.084	1.087	1.05	1.089

FINE FOODS & PHARMACEUTICALS NTM	9	-2.17	17:24:20	8.9	9.1	9	9.3

FINECOBANK	9.632	0.12	17:35:43	9.632	9.668	9.55	9.752

FINLOGIC	5.42	-1.81	17:27:34	5.1	5.6	5.4	5.42

FINTEL ENERGIA GROUP	0	0.00	00:00:00	0	0	0	0

FIRST CAPITAL	0	0.00	00:00:00	10.5	11	0	0

FNM	0.5	-0.99	17:35:33	0.5	0.505	0.4975	0.505

FOPE	6.25	-0.79	12:41:07	5.95	6.3	6.25	6.25

FRENDY ENERGY	0	0.00	00:00:00	0	0.386	0	0

FRESENIUS	0	0.00	00:00:00	50	0	0	0

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	0	0	0

FULLSIX	0.96	-1.03	14:07:16	0.96	1.045	0.96	0.972

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.261	9.4	0	0

GABETTI	0.227	1.79	17:03:35	0.224	0.227	0.222	0.227

GAMBERO ROSSO	0.694	0.29	13:31:14	0.624	0.714	0.69	0.694

GAMENET	8.07	3.46	17:35:04	7.8	8.1	7.7	8.28

GAROFALO HEALTH CARE	3.719	2.44	17:20:12	3.656	3.7	3.615	3.719

GAS PLUS	2.22	1.83	16:44:53	2.22	2.29	2.14	2.24

GEDI GRUPPO EDITORIALE	0.355	1.57	17:35:25	0.3505	0.355	0.35	0.355

GEFRAN	5.85	2.63	17:35:08	5.8	5.85	5.61	5.86

GEL	0	0.00	00:00:00	0	1.71	0	0

GENERALI ASS	14.445	1.37	17:40:58	14.425	14.445	14.28	14.445

GEOX	1.204	-5.64	17:35:30	1.204	1.228	1.195	1.306

GEQUITY	0.0334	0.91	17:20:52	0.0326	0.0335	0.0326	0.0335

GIGLIO GROUP	2.49	-3.49	17:35:42	2.49	2.5	2.46	2.56

GILEAD SCIENCES	61.2	-0.65	15:11:47	0	0	61.2	61.6

GIMA TT	7.48	0.78	17:35:04	7.45	7.506	7.336	7.596

GIORGIO FEDON	7.9	0.00	15:48:32	5.5	8.2	7.9	7.9

GO INTERNET	1.33	0.76	14:35:21	1.315	1.33	1.315	1.33

GPI	9.08	-0.22	17:35:46	8.42	9.2	8.78	9.1

GRIFAL	0	0.00	00:00:00	4.73	4.9	0	0

GRUPPO GREEN POWER	1.35	-4.93	17:06:00	1.3	1.42	1.35	1.42

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	5.98	-4.47	17:35:22	5.88	5.98	5.96	6.44

H-FARM	0.495	-2.94	17:06:55	0.486	0.5	0.479	0.5

HEALTH ITALIA	5.14	-1.53	17:35:21	5.08	5.14	5.08	5.18

HEIDELBERG CEMENT	59.72	0.07	14:37:58	57.62	60.22	59.56	59.72

HENKEL VZ	0	0.00	00:00:00	93	100.7	0	0

HERA	2.486	-0.32	17:35:51	2.482	2.494	2.472	2.512

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.718	2.87	17:35:16	1.678	1.718	1.66	1.724

I.M.A	54.7	-1.80	17:35:11	54.7	55.2	53.05	56.8

IBERDROLA	0	0.00	00:00:00	0	0	0	0

ICF GROUP	0	0.00	00:00:00	6.6	7.4	7.2	7.2

IDEAMI	9.74	0.00	17:35:00	9.68	9.74	9.68	9.74

IGD	6.014	-0.41	17:35:06	5.995	6.014	5.98	6.05

IL SOLE 24 ORE	0.41	-3.53	16:47:26	0.41	0.42	0.402	0.425

ILLA	0	0.00	00:00:00	1.72	1.78	0	0

IMMSI	0.403	-1.35	17:35:33	0.3985	0.412	0.393	0.4125

IMVEST	0	0.00	00:00:00	0	2.06	0	0

INDEL B	26	-2.62	17:35:49	25.9	27.5	26	27

INDITEX	0	0.00	00:00:00	0	0	0	0

INDUSTRIAL STARS OF ITALY 3	9.58	0.00	17:35:01	9.46	9.58	9.48	9.58

INFINEON TECHNOLOGIES	17.13	-3.71	17:12:18	16.16	18.38	17.13	17.71

ING GROEP	0	0.00	00:00:00	0	16	0	0

INIZIATIVE BRESCIANE	0	0.00	00:00:00	18.9	19.7	0	0

INNOVATEC	0.022	0.00	13:45:44	0.0214	0.022	0.0212	0.0225

INTEK GROUP	0.319	0.00	17:35:54	0.3145	0.319	0.311	0.3215

INTEK GROUP RSP	0.359	-2.45	14:57:26	0.358	0.365	0.359	0.369

INTEL	0	0.00	00:00:00	0	43.9	0	0

INTERPUMP GROUP	26.88	0.67	17:35:50	26.72	26.96	26.24	26.88

INTESA SANPAOLO	1.9194	-1.76	17:41:48	1.9188	1.9194	1.906	1.9694

INTESA SANPAOLO RSP	0	0.00	00:00:00	0	0	0	0

INTRED	3.049	1.65	14:04:30	2.986	3.048	2.986	3.049

INWIT	6.51	0.23	17:35:05	6.48	6.51	6.365	6.545

IRCE	1.88	-0.79	17:35:49	1.855	1.95	1.835	1.915

IREN	2.028	0.80	17:35:39	2.018	2.03	1.981	2.03

ISAGRO	1.382	0.44	17:18:44	1.366	1.386	1.366	1.392

ISAGRO AZIONI SVILUPPO	1.185	0.00	17:18:45	1.13	1.23	1.185	1.19

IT WAY	0.405	2.27	09:24:33	0.351	0.39	0.405	0.405

ITALGAS	4.752	0.70	17:35:12	4.748	4.761	4.706	4.782

ITALIA INDEPENDENT	0	0.00	00:00:00	2.7	2.89	0	0

ITALIAN WINE BRANDS	12.15	2.10	17:35:50	11.55	12.15	11.75	12.15

ITALIAONLINE	1.946	0.31	16:58:20	1.942	1.95	1.94	1.946

ITALIAONLINE RSP	388	0.52	17:35:22	388	390	388	388

ITALMOBILIARE	18.6	0.00	17:35:35	18.46	18.6	18.28	18.6

IVS GROUP	10.9	-0.55	15:47:35	10.68	10.9	10.9	10.96

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.071	-1.02	17:35:37	1.07	1.075	1.066	1.111

K+S	0	0.00	00:00:00	0	0	0	0

K.R.ENERGY	2.448	-0.91	11:53:58	2.31	2.55	2.4	2.57

KERING	390	-0.48	17:21:56	383.8	390.3	390	398

KI GROUP	1.24	0.81	11:39:37	1	1.31	1.19	1.24

KOLINPHARMA	0	0.00	00:00:00	5.85	6.99	0	0

L'OREAL	0	0.00	00:00:00	191	211	0	0

LA DORIA	9.25	-5.23	17:35:34	9.25	9.45	9.21	9.88

LANDI RENZO	1.052	-1.50	17:29:58	1.05	1.076	1.052	1.094

LEONARDO	8.462	-1.70	17:35:27	8.462	8.464	8.428	8.708

LEONE FILM GROUP	0	0.00	00:00:00	4.48	4.96	0	0

LIFE CARE CAPITAL	9.339	-0.52	16:20:39	9.32	9.34	9.237	9.368

LINDE	0	0.00	00:00:00	0	0	0	0

LONGINO&CARDENAL	4.4	-2.18	09:36:59	4.21	4.69	4.4	4.4

LUCISANO MEDIA GROUP	1.58	-0.32	17:35:12	1.485	1.58	1.55	1.66

LUVE	9.66	1.05	15:03:25	9.5	9.9	9.5	9.66

LUXOTTICA GROUP	54.04	0.22	17:41:05	54.04	54.12	53.36	54.52

LVENTURE GROUP	0.602	0.33	09:04:40	0.588	0.602	0.6	0.602

LVMH	264.5	-1.96	17:25:42	263.8	268	264.5	267.85

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.0352	-3.30	17:35:49	0.0332	0.0352	0.033	0.0396

MAILUP	2.45	0.00	14:09:15	2.42	2.45	2.44	2.5

MAIRE TECNIMONT	3.228	0.62	17:35:59	3.212	3.24	3.14	3.29

MARR	20.02	-2.25	17:35:25	20.02	20.08	19.83	20.64

MASI AGRICOLA	3.68	0.82	16:58:50	3.61	3.69	3.6	3.68

MASSIMO ZANETTI BEVERAGE	5.73	1.96	17:35:32	5.65	5.73	5.59	5.73

MEDIACONTECH	0	0.00	00:00:00	0.471	0.518	0	0

MEDIASET S.P.A	2.493	0.40	17:35:31	2.484	2.493	2.461	2.516

MEDIOBANCA	7.78	0.28	17:41:35	7.778	7.78	7.704	7.844

MERCK	96.76	1.36	13:09:00	0	0	95.58	96.76

METRO	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	33.9	0.59	15:39:51	0	36.3	33.8	33.9

MICROSOFT CORP	94.3	1.62	16:14:36	0	95.5	94.3	94.6

MITTEL	1.78	-1.11	15:27:14	1.78	1.8	1.78	1.78

MITTEL OPA	0	0.00	00:00:00	0	0	0	0

MOLMED	0.291	-3.00	17:35:11	0.291	0.2925	0.291	0.302

MONCLER	30.74	0.03	17:35:26	30.74	30.76	30.38	31.16

MONDADORI EDIT	1.382	-5.60	17:35:19	1.38	1.394	1.352	1.48

MONDO TV	1.954	-2.79	17:40:04	1.954	1.96	1.85	2.235

MONDO TV FRANCE	0.0396	-3.88	16:32:30	0.0384	0.0406	0.0382	0.0428

MONDO TV SUISSE	0.52	-1.89	17:35:34	0.491	0.546	0.49	0.57

MONNALISA	10	-1.48	09:32:24	9.04	9.92	9.86	10

MONRIF	0.1555	3.67	09:00:25	0.141	0.1405	0.1555	0.1555

MUNICH RE	0	0.00	00:00:00	190.85	0	0	0

MUTUIONLINE	17.2	1.18	17:35:04	17.02	17.2	16.74	17.4

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	9.35	3.89	15:17:36	9.05	9.5	9.149	9.35

NEODECORTECH	0	0.00	00:00:00	2.83	2.89	0	0

NESTLE	0	0.00	00:00:00	70.6	0	0	0

NET INSURANCE	4.05	1.76	16:00:59	3.86	4.25	4.05	4.05

NETFLIX	250	-0.79	17:05:01	240	268.5	250	253.5

NETWEEK	0.2125	-0.23	17:28:39	0.206	0.213	0.2055	0.2175

NEUROSOFT	1.33	-2.92	15:22:05	0	1.33	1.33	1.33

NICE	2.65	1.92	17:35:51	2.61	2.72	2.6	2.65

NOKIA CORPORATION	5.084	0.32	14:48:18	5	5.14	5.074	5.088

NOTORIOUS PICTURES	3.63	1.11	17:21:51	3.57	3.63	3.55	3.63

NOVA RE	4	-6.64	17:35:27	3.99	4	4	4

NOVARTIS	0	0.00	00:00:00	0	0	0	0

NVIDIA CORP	147.2	-13.11	17:23:03	146	151	140.2	150.2

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.66	-1.92	17:27:03	7.47	7.6	7.65	7.69

ORANGE	14.57	0.14	12:20:36	0	15.4	14.56	14.57

ORSERO	6.92	-0.72	17:15:50	6.9	7	6.9	6.95

OSRAM LICHT	0	0.00	00:00:00	0	36.46	0	0

OVS	1.499	0.74	17:35:25	1.499	1.506	1.472	1.536

PANARIAGROUP	1.992	1.53	17:36:11	1.89	1.994	1.862	1.992

PARMALAT	2.805	0.90	17:35:01	2.805	2.82	2.76	2.825

PEUGEOT	0	0.00	00:00:00	0	0	0	0

PHARMANUTRA	15.35	-1.92	17:35:40	15.35	15.45	15.35	15.75

PHILIPS	33.43	1.53	10:26:18	0	0	33.43	33.43

PIAGGIO	1.774	-1.00	17:35:32	1.774	1.782	1.77	1.81

PIERREL	0.142	-2.07	17:35:23	0.142	0.145	0.142	0.1425

PININFARINA SPA	2.12	-0.93	17:35:05	2.09	2.145	2.095	2.17

PIOVAN	8.929	0.27	17:35:18	8.81	8.93	8.803	8.93

PIQUADRO	1.695	-3.69	17:03:57	1.695	1.725	1.695	1.78

PIRELLI & C	6.208	0.10	17:35:29	6.204	6.226	6.118	6.298

PITECO	4.08	-2.86	16:38:59	4.08	4.24	4.02	4.08

PLC	1.8076	0.36	17:29:25	1.712	1.8078	1.7622	1.8076

PLT ENERGIA	2.75	0.73	16:42:20	2.74	2.78	2.69	2.75

POLIGRAF. S. F	5.8	-4.29	17:35:38	5.8	5.98	5.8	5.98

POLIGRAFICI EDIT	0.182	-1.62	17:36:05	0.1775	0.182	0.172	0.193

POLIGRAFICI PRINTING	0.61	-6.15	12:57:14	0	0.634	0.61	0.622

PORTALE SARDEGNA	0	0.00	00:00:00	0	3.18	0	0

PORTOBELLO	3.34	1.21	13:20:46	3.2005	3.3395	3.25	3.34

POSTE ITALIANE	6.516	0.25	17:35:50	6.51	6.518	6.476	6.568

PRIMA INDUSTRIE	18.5	-2.32	17:35:07	18.38	18.5	18.02	19.02

PRISMI	2.45	0.00	17:29:32	2.36	2.45	2.38	2.45

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	0	0	0	0

PRYSMIAN	16.14	-2.74	17:35:29	16.09	16.145	16.06	16.6

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.225	-1.63	17:35:13	4.225	4.25	4.175	4.29

RATTI	2.8	2.19	14:52:14	2.72	2.79	2.74	2.83

RCS MEDIAGROUP	0.902	-1.42	17:35:20	0.902	0.924	0.901	0.924

RECORDATI ORD	29.14	0.48	17:36:17	29.02	29.14	28.84	29.65

RENAULT	64.67	-0.92	15:23:03	64.5	64.62	64.67	64.67

RENERGETICA	1.5798	1.27	10:17:22	1.4668	1.58	1.5798	1.5798

RENO DE MEDICI	0.718	0.56	17:35:27	0.714	0.718	0.714	0.739

REPLY	48.14	1.26	17:39:02	48.14	48.42	47.32	48.5

REPSOL	0	0.00	00:00:00	0	0	0	0

RETELIT	1.477	-1.14	17:35:49	1.476	1.487	1.477	1.52

RISANAMENTO	0.0207	0.49	17:07:33	0.0205	0.0207	0.0204	0.0208

ROCHE	0	0.00	00:00:00	210	0	0	0

ROSETTI MARINO	0	0.00	00:00:00	40.4	0	0	0

ROSSS	0.714	8.84	09:18:00	0.59	0.678	0.686	0.718

RWE	19.03	3.20	17:08:07	17.85	19.4	17.85	19.03

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.322	-0.30	17:35:34	1.322	1.342	1.31	1.342

SABAF	13.88	-0.29	17:35:20	13.8	13.88	13.8	13.98

SAES GETTERS	18.88	-0.84	17:35:44	18.72	18.88	18.32	19.12

SAES GETTERS RISP NC	16.42	1.99	17:28:12	16	16.44	15.88	16.42

SAFE BAG	3.945	-3.55	17:35:13	3.725	3.945	3.8	4.095

SAFILO GROUP	1.52	-0.13	17:35:05	1.502	1.524	1.5	1.554

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	4.15	-1.17	17:36:36	4.147	4.153	4.111	4.281

SAIPEM RISP CV	0	0.00	00:00:00	0	43.8	0	0

SALINI IMPREGILO	1.892	0.75	17:35:50	1.891	1.908	1.86	1.928

SALINI IMPREGILO RSP	5.3	0.00	17:21:41	5.15	5.5	5.05	5.45

SALVATORE FERRAGAMO	20.75	-0.48	17:35:48	20.73	20.79	20.73	21.29

SANOFI	78.79	0.81	15:24:57	0	80	78.71	78.92

SAP	91	-1.19	14:33:58	0	0	91	91.86

SARAS	1.678	0.00	17:35:41	1.675	1.678	1.664	1.713

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	0	0	0

SCIUKER FRAMES	0.849	5.33	17:27:33	0.7501	0.89	0.75	0.8495

SERVIZI ITALIA	3.25	0.00	17:35:25	3.2	3.28	3.2	3.26

SESA	23.4	1.74	17:35:49	22.9	23.4	22.1	23.4

SG COMPANY	2.285	6.28	12:03:53	2.181	2.58	2.2395	2.285

SHIRE	0	0.00	00:00:00	0	0	0	0

SIAS	12.52	-0.40	17:35:13	12.52	12.6	12.41	12.8

SIEMENS	101.68	0.47	16:46:30	100	101.68	101.68	102.18

SIT	8.6	-1.83	14:57:33	8.34	8.7	8.6	8.6

SITI - B&T	5.12	0.00	11:27:19	4.62	5.16	5.12	5.12

SMRE	6.5	0.00	17:35:14	6.42	6.5	6.42	6.5

SNAITECH	0	0.00	00:00:00	0	0	0	0

SNAM	3.891	1.33	17:36:02	3.89	3.892	3.841	3.912

SOCIETE GENERALE	33.05	-0.84	17:18:52	0	33.155	33	33.33

SOFTEC	2.75	0.00	16:55:44	0	0	2.75	2.75

SOGEFI	1.46	-3.18	17:35:44	1.448	1.46	1.447	1.528

SOL	10.5	0.19	17:35:23	10.5	10.68	10.3	10.6

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	0	0	0

SOMEC	15.98	-0.06	16:21:16	15.65	15.99	15.98	15.99

SOSTRAVEL.COM	0	0.00	00:00:00	3.07	3.24	0	0

SPACTIV	9.58	0.00	15:27:51	9.48	9.58	9.5	9.58

SPAXS	8.2	-4.65	17:35:22	8.19	8.2	8.12	8.62

SPRINTITALY	9.54	0.00	16:20:35	9.54	9.68	9.54	9.54

STARBUCKS CORP	60.2	2.73	16:56:38	57.2	0	59.4	60.2

STEFANEL	0.095	-2.06	13:37:09	0.09	0.085	0.0876	0.0969

STEFANEL RISP NC	0	0.00	00:00:00	77	0	0	0

STMICROELECTRONICS	12.16	-1.54	17:41:54	12.16	12.2	11.995	12.39

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.6	-0.53	17:35:48	5.59	5.63	5.53	5.69

TAS	1.5	-1.57	17:08:44	1.482	1.532	1.49	1.528

TECHNOGYM	9.695	3.19	17:35:13	9.68	9.725	9.315	9.82

TELECOM ITALIA	0.5262	1.90	17:35:51	0.526	0.5262	0.5148	0.532

TELECOM ITALIA R	0.4525	1.57	17:35:33	0.451	0.4528	0.4445	0.4595

TELEFONICA	7.456	-0.21	15:27:50	0	0	7.45	7.456

TELESIA	0	0.00	00:00:00	4.4	5.02	0	0

TENARIS	12.36	-0.96	17:35:24	12.355	12.365	12.305	12.6

TERNA	4.959	1.97	17:36:53	4.956	4.959	4.857	4.959

TERNIENERGIA	0.33	-1.05	15:39:54	0.33	0.336	0.329	0.3375

TESLA	310.5	1.97	17:12:57	0	313	302	311

TESMEC	0.426	-0.70	17:24:16	0.41	0.426	0.416	0.428

THESPAC	9.46	-0.26	14:59:46	9.2	9.499	9.46	9.46

THYSSENKRUPP	16.3	-0.61	14:34:18	16.3	0	16.3	16.3

TINEXTA	6.36	-3.49	17:35:42	6.36	6.6	6.36	6.6

TISCALI	0.0165	-5.17	17:41:03	0.0165	0.0166	0.0165	0.0174

TITANMET	0.05	-3.85	17:16:26	0.049	0.05	0.05	0.0551

TOD'S	44.24	-0.67	17:36:23	44.24	44.4	44	45.48

TOSCANA AEROPORTI	14.3	-0.69	10:54:32	14.1	14.4	14	14.5

TOTAL	50.01	-0.06	15:53:17	49.89	0	49.89	50.27

TPS	3.97	-2.22	16:27:51	3.98	4.05	3.97	3.97

TREVI FIN IND	0.254	-1.55	17:35:59	0.2535	0.258	0.2495	0.258

TRIBOO	1.485	-1.33	17:25:38	1.48	1.49	1.45	1.525

TRIPADVISOR	0	0.00	00:00:00	0	0	0	0

TXT E-SOLUTIONS	7.8	-1.14	17:35:44	7.8	7.9	7.8	8.08

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.56	-2.59	17:35:35	2.56	2.565	2.556	2.66

UNICREDIT	10.894	-0.91	17:40:07	10.888	10.894	10.764	11.118

UNIEURO	10.35	-1.05	17:35:49	10.32	10.5	10.35	10.63

UNILEVER	48.75	0.80	15:47:06	48.37	49.28	48.75	48.755

UNIPER	0	0.00	00:00:00	0	0	0	0

UNIPOL	3.657	-0.16	17:35:15	3.653	3.66	3.637	3.74

UNIPOLSAI	2.022	0.10	17:35:26	2.022	2.028	2.015	2.045

VALSOIA	12.3	1.65	12:13:28	12.1	12.25	12.15	12.3

VEI 1	9.46	-0.84	15:20:41	9.34	9.64	9.34	9.46

VETRYA	6.26	0.64	17:35:00	6.16	6.26	6.24	6.26

VIANINI	1.125	-2.17	13:56:46	1.065	1.11	1.125	1.13

VIMI FASTENERS	2.9455	0.55	14:51:39	2.88	2.944	2.88	2.966

VINCI	78.16	1.93	09:15:20	0	0	78.16	78.16

VISIBILIA EDITORE	0.045	-2.60	17:35:14	0.0442	0.045	0.0434	0.0452

VITTORIA ASS	0	0.00	00:00:00	0	0	0	0

VIVENDI	21.81	1.21	15:47:51	0	0	21.81	21.97

VOLKSWAGEN	143.7	-2.60	17:20:30	143.8	149.2	143.14	149.3

VONOVIA	0	0.00	00:00:00	0	0	0	0

WFD UNIBAIL-RODAMCO	157.8	-1.94	11:23:31	153.8	0	157.8	157.8

WIIT	36	0.28	16:17:01	35.5	36.7	35	36.1

WM CAPITAL	0.313	-3.40	16:47:54	0.31	0.316	0.31	0.317

ZEPHYRO	0	0.00	00:00:00	0	0	0	0

ZIGNAGO VETRO	8.77	-1.46	17:35:17	8.77	8.79	8.72	9.02

ZUCCHI SPA	0.0196	-1.51	16:24:34	0.0197	0.0198	0.0196	0.0198

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0.171	0.25	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z