Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	23358.43	-0.51	20-03-2019	17:43:00	23358.43	23517.64

FTSE Italia Mid Cap	38409.04	-0.88	20-03-2019	17:36:00	38409.04	38725.85

FTSE Italia STAR	35062.37	-0.55	20-03-2019	17:36:00	35016.7	35169.12

FTSE MIB	21330.21	-0.47	20-03-2019	17:36:01	21330.21	21477.42

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	243	1.89	2.5

Spread BONO-Bund	97	1.55	1.05

Spread OAT-Bund	31	3.35	0.39

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
GRUPPO GREEN POWER	2.2	12.82	17:35:00	2.15	2.2	1.91	2.2

BRIOSCHI	0.0744	8.14	17:35:46	0.0738	0.0744	0.0692	0.076

CIA	0.129	7.50	17:35:23	0.126	0.129	0.1225	0.129

SITI - B&T	4.59	6.25	16:51:11	4.48	4.6	4.33	4.64

DIGITOUCH	1.46	5.80	16:40:58	1.405	1.465	1.39	1.5

COSTAMP GROUP	2.3	5.50	17:29:20	2.22	2.32	2.22	2.3

BORGOSESIA	0.52	5.26	17:37:45	0.5	0.525	0.48	0.52

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
BAYER	62.64	-10.01	17:29:32	62.6	62.8	60.51	63.37

DATALOGIC	21.5	-8.70	17:35:55	21.5	21.55	20.95	22.7

BLUE FINANCIAL COMMUNICATION	1.11	-7.50	17:35:48	1.11	1.12	1.07	1.16

CLASS EDITORI	0.228	-5.79	17:35:40	0.228	0.23	0.227	0.243

VIMI FASTENERS	2.319	-5.56	17:35:40	2.3165	2.42	2.319	2.494

ITALIA INDEPENDENT	3	-5.36	10:14:56	3.04	3.6	3	3.13

TECHNOGYM	11.01	-5.09	17:36:37	11	11.06	11	11.48

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FIAT CHRYSLER AUTOMOBILES	13.046	-2.51	17:39:51	13.044	13.046	12.96	13.608

INTESA SANPAOLO	2.23	-0.27	17:36:48	2.23	2.2305	2.23	2.2525

ENEL	5.544	0.43	17:40:18	5.544	5.546	5.508	5.574

ENI	15.776	-0.72	17:35:57	15.774	15.776	15.73	15.85

UNICREDIT	12.13	-0.77	17:35:23	12.124	12.13	12.05	12.262

GENERALI ASS	16.42	-0.24	17:35:53	16.415	16.43	16.325	16.52

MONCLER	36.4	-1.75	17:35:59	36.28	36.4	35.65	36.54

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	36.032	0.14	20-03-2019

Brasilian Real	4.3012	0.31	20-03-2019

Corona ceca	25.646	0.16	20-03-2019

Corona danese	7.4624	0.00	20-03-2019

Corona islandese	132.9	0.15	20-03-2019

Corona norvegese	9.6915	0.18	20-03-2019

Corona svedese	10.431	-0.17	20-03-2019

Dollaro australiano	1.5999	0.08	20-03-2019

Dollaro canadese	1.5125	0.43	20-03-2019

Dollaro di Hong Kong	8.9128	-0.04	20-03-2019

Dollaro di Singapore	1.5335	-0.05	20-03-2019

Dollaro neozelandese	1.6567	0.19	20-03-2019

Dollaro USA	1.1354	-0.04	20-03-2019

Fiorino ungherese	313.29	0.02	20-03-2019

Franco svizzero	1.1338	-0.13	20-03-2019

Kuna croata	7.4178	0.01	20-03-2019

Lev bulgaro	1.9558	0.00	20-03-2019

Lira sterlina	0.8628	0.86	20-03-2019

Mexican peso	21.5168	-0.29	20-03-2019

Nuova lira turca	6.2152	-0.06	20-03-2019

Nuovo leu romeno	4.7615	0.06	20-03-2019

Peso filippino	60.042	0.02	20-03-2019

Rand sudafricano	16.3783	0.03	20-03-2019

Ringgit malese	4.6109	-0.27	20-03-2019

Rublo russo	73.004	-0.14	20-03-2019

Rupia Indiana	78.136	-0.27	20-03-2019

Rupia indonesiana	16082.9404	-0.11	20-03-2019

Sheqel israeliano	4.0974	0.06	20-03-2019

Won sudcoreano	1281.96	-0.09	20-03-2019

Yen	126.63	0.03	20-03-2019

Yuan cinese	7.6014	-0.29	20-03-2019

Zloty polacco	4.2834	-0.10	20-03-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.498	0.00	17:35:14	0.493	0.498	0.493	0.5

A2A	1.61	0.28	17:35:53	1.61	1.6105	1.6	1.623

ABITARE IN	41.2	1.73	17:14:47	40.36	41.3	40.965	41.2

ACEA	14.94	-1.58	17:35:53	14.93	15.03	14.92	15.24

ACOTEL GROUP	3.29	2.17	17:27:09	3.22	3.33	3.21	3.29

ACSM-AGAM	1.815	-0.27	12:51:37	1.795	1.855	1.795	1.82

ADIDAS	211.7	-0.14	13:39:37	0	220	211.7	211.7

ADVANCED MICRO DEVICES	22.75	4.12	17:17:34	21	0	22.25	23.4

AEDES	1.444	0.43	17:23:33	1.441	1.444	1.4098	1.444

AEFFE	2.97	-0.50	17:35:55	2.95	2.975	2.955	2.99

AEGON	4.6	-2.85	16:40:26	4.52	4.737	4.6	4.737

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12.56	-1.57	17:35:30	12.56	12.72	12.56	12.86

AGATOS	0.142	-2.74	17:35:03	0.142	0.147	0.142	0.149

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	23.56	-1.01	10:24:13	0	0	23.56	23.56

AIR FRANCE-KLM	0	0.00	00:00:00	8.5	0	0	0

AIR LIQUIDE	0	0.00	00:00:00	106	0	0	0

AIRBUS	118	-0.91	13:54:06	116.5	0	118	119.16

ALERION	2.85	1.42	17:20:59	2.85	2.89	2.85	2.9

ALFIO BARDOLLA	2.3	-2.95	17:23:16	2.31	2.355	2.3	2.36

ALKEMY	11.48	2.14	17:13:39	11.34	11.86	11.34	11.5

ALLIANZ	199.56	-0.34	17:29:45	199.56	201.9	199.56	200.5

ALP.I	10	0.20	12:20:49	9.96	10.15	10	10

ALPHABET CLASSE A	1066	0.95	17:08:42	1024	1070	1056	1070

ALPHABET CLASSE C	0	0.00	00:00:00	1040	0	0	0

ALTABA	0	0.00	00:00:00	0	0	0	0

AMAZON	1562	-0.38	17:26:52	1560	1574	1544	1574

AMBIENTHESIS	0.353	0.00	10:02:54	0.344	0.361	0.353	0.366

AMBROMOBILIARE	0	0.00	00:00:00	3.91	4.05	0	0

AMGEN	0	0.00	00:00:00	0	0	0	0

AMPLIFON	17.77	0.97	17:35:04	17.75	17.77	17.44	17.81

ANHEUSER-BUSCH	73.37	-1.13	15:10:10	0	73.9	73.37	73.84

ANIMA HOLDING	3.568	-1.65	17:38:13	3.566	3.568	3.56	3.638

ANSALDO STS	0	0.00	00:00:00	0	0	0	0

APPLE	164.8	-0.84	17:35:25	163	165	159.8	165.2

AQUAFIL	10.15	0.50	17:35:22	10	10.2	10	10.6

ARCHIMEDE	0	0.00	00:00:00	0	0	0	0

ASCOPIAVE	3.41	0.00	17:35:42	3.4	3.43	3.4	3.445

ASKOLL EVA	3.1	1.64	15:30:42	3.1005	3.189	3.033	3.15

ASML	166.9	-0.83	16:06:09	0	0	166.78	166.9

ASSITECA	0	0.00	00:00:00	2.23	2.34	0	0

ASTALDI	0.717	-0.69	17:35:45	0.717	0.721	0.7115	0.731

ASTM	23.4	-1.68	17:35:02	23.4	23.6	23.35	23.95

ATLANTIA	22.51	-0.13	17:35:22	22.51	22.52	22.47	22.64

AUTOGRILL SPA	8.095	-0.43	17:35:16	8.09	8.11	8.04	8.18

AUTOSTRADE MERID	31	0.32	16:30:02	30.8	31	30.9	31

AVIO	12.52	0.32	17:35:39	12.5	12.58	12.32	12.58

AXA	22.75	-0.61	17:21:49	22.64	22.715	22.75	22.86

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	14.85	-1.72	17:39:31	14.845	14.875	14.82	15.18

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	12.8	-1.23	17:35:37	12.72	13	12.8	13.2

B.F	2.43	-1.62	17:35:16	2.42	2.43	2.42	2.45

BANCA FARMAFACTORING	5.55	0.54	17:35:10	5.54	5.56	5.5	5.575

BANCA GENERALI	22.18	-0.54	17:35:48	22.16	22.22	22.08	22.3

BANCA IFIS	15.02	0.00	17:37:12	15.02	15.09	14.97	15.38

BANCA INTERMOBILIARE	0.17	2.10	17:29:34	0.166	0.17	0.166	0.1725

BANCA MEDIOLANUM	6.33	0.16	17:35:40	6.33	6.34	6.305	6.35

BANCA SISTEMA	1.5	-0.79	17:35:32	1.498	1.5	1.5	1.526

BANCO BPM	1.9868	-2.70	17:35:20	1.9868	1.98	1.9868	2.05

BANCO SANTANDER	4.452	-0.85	13:18:23	0	4.62	4.3305	4.461

BASF	67.48	-0.63	17:10:50	67.2	68.9	67.36	67.95

BASICNET	5.58	-0.36	17:35:57	5.57	5.58	5.55	5.64

BASTOGI SPA	0.906	-0.22	16:56:04	0.904	0.92	0.88	0.95

BAYER	62.64	-10.01	17:29:32	62.6	62.8	60.51	63.37

BB BIOTECH	64.3	-0.31	17:35:24	63.7	64.3	63.6	64.6

BBVA	0	0.00	00:00:00	0	0	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.345	-1.71	17:35:15	0.345	0.351	0.345	0.351

BCA MPS	1.334	1.68	17:39:21	1.3275	1.334	1.288	1.3445

BCA POP SONDRIO	2.496	-0.16	17:35:41	2.49	2.498	2.48	2.512

BCA PROFILO	0.169	0.00	17:35:34	0.1664	0.169	0.1662	0.1712

BCO DESIO BRIA RNC	2.03	-1.46	17:35:43	2.01	2.03	1.965	2.1

BCO DESIO BRIANZA	1.99	-1.49	17:11:28	1.985	1.99	1.965	2.01

BCO SARDEGNA RISP	8.58	-0.69	16:29:29	8.48	8.66	8.56	8.7

BE	0.978	0.31	17:35:53	0.964	0.978	0.963	0.983

BEGHELLI	0.275	0.36	16:25:06	0.272	0.275	0.272	0.279

BEIERSDORF	88.78	1.63	15:14:43	0	0	88.78	88.78

BENI STABILI	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.32	-2.14	13:34:14	0.3225	0.327	0.32	0.3225

BIANCAMANO	0.26	-1.14	17:35:18	0.258	0.262	0.253	0.263

BIESSE	19.19	-0.57	17:35:09	19.19	19.3	19	19.29

BIO ON	54.4	-1.27	17:35:04	54.4	54.6	54.4	55.4

BIODUE	5.1	-1.16	17:18:10	5.1	5.2	5	5.1

BIOERA	0.084	-1.18	17:27:31	0.082	0.0864	0.084	0.088

BLUE FINANCIAL COMMUNICATION	1.11	-7.50	17:35:48	1.11	1.12	1.07	1.16

BMW	72.29	-4.42	17:28:07	72.33	72.5	71.5	74.81

BNP PARIBAS	44.29	-1.71	17:29:47	44.25	44.265	44.29	45.14

BOMI ITALIA	3.97	0.25	12:44:16	3.96	3.97	3.96	3.97

BORGOSESIA	0.52	5.26	17:37:45	0.5	0.525	0.48	0.52

BORGOSESIA R	0	0.00	00:00:00	1.1	0	0	0

BPER BANCA	3.733	0.03	17:36:28	3.733	3.74	3.708	3.752

BREMBO	10.49	-1.96	17:38:28	10.49	10.5	10.46	10.75

BRIOSCHI	0.0744	8.14	17:35:46	0.0738	0.0744	0.0692	0.076

BRUNELLO CUCINELLI	32.05	1.26	17:37:18	32	32.1	31.15	32.15

BUZZI UNICEM	18.03	1.81	17:39:25	18.03	18.105	17.755	18.63

BUZZI UNICEM RNC	11.28	1.26	17:38:06	11.26	11.32	11.06	11.42

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	3.93	-1.01	17:35:35	3.93	3.95	3.93	4.015

CALEFFI	0	0.00	00:00:00	1.41	1.44	0	0

CALEIDO GROUP	0.458	2.23	14:27:11	0.454	0.488	0.458	0.5

CALTAGIRONE	2.54	1.60	17:35:00	2.46	2.54	2.46	2.54

CALTAGIRONE EDIT	1.14	0.00	17:17:15	1.12	1.14	1.115	1.14

CAMPARI	8.47	0.30	17:35:35	8.46	8.48	8.405	8.575

CAPITAL FOR PROGRESS 2	9.75	0.52	09:00:02	9.7	9.75	9.75	9.75

CAREL INDUSTRIES	9.86	-0.94	17:35:28	9.86	9.889	9.76	10.398

CARRARO	2.315	0.65	17:35:46	2.29	2.315	2.285	2.33

CARREFOUR	17.17	0.91	11:27:56	0	17.065	17.17	17.255

CASTA DIVA GROUP	1.015	4.21	11:26:44	0.976	1.01	0.998	1.015

CATTOLICA ASS	8.625	0.76	17:35:07	8.6	8.625	8.54	8.675

CDR ADVANCE CAPITAL	0.59	0.00	10:50:08	0.58	0.594	0.59	0.59

CELLULARLINE	7.15	0.00	17:35:31	7.05	7.15	7.05	7.15

CEMBRE	21	2.94	17:35:53	20.6	21.05	20.5	21.1

CEMENTIR HOLDING	6.43	0.00	17:35:58	6.43	6.45	6.37	6.49

CENTRALE DEL LATTE D'ITALIA	2.8	0.72	17:35:17	2.78	2.8	2.78	2.8

CERAMICHE RICCHETTI	0.215	0.00	15:02:18	0.215	0.216	0.215	0.216

CERVED GROUP	8.93	-0.22	17:36:09	8.93	9.02	8.93	9.03

CFT	5.04	1.00	17:35:28	4.97	5.04	4.96	5.04

CHL	0.0035	-2.78	17:36:00	0.0034	0.0035	0.0035	0.0037

CIA	0.129	7.50	17:35:23	0.126	0.129	0.1225	0.129

CIR-COMP IND RIUNITE	1.08	-0.74	17:35:15	1.078	1.08	1.078	1.092

CIRCLE	2.972	-0.37	17:29:08	2.91	2.9745	2.912	3.043

CLABO	1.91	0.00	13:59:33	1.902	1.94	1.91	1.95

CLASS EDITORI	0.228	-5.79	17:35:40	0.228	0.23	0.227	0.243

CNH INDUSTRIAL	9.564	-1.32	17:35:21	9.564	9.582	9.564	9.714

COFIDE SPA	0.528	-0.94	17:35:49	0.525	0.532	0.525	0.533

COIMA RES	8.02	0.25	17:29:46	8	8.02	7.96	8.04

COMER INDUSTRIES	12.19	-1.14	16:01:37	12	12.3	12	12.26

COMMERZBANK	7.292	-1.59	13:55:02	7.27	0	7.292	7.5

COMPAGNIE DE SAINT-GOBAIN	32.7	-0.18	10:51:12	0	0	32.7	32.7

CONAFI	0.314	2.95	17:23:33	0.305	0.319	0.292	0.32

CONTINENTAL	140.95	-3.06	14:54:57	0	0	140.95	145.15

COSTAMP GROUP	2.3	5.50	17:29:20	2.22	2.32	2.22	2.3

COVER 50	10.65	1.43	11:45:42	10.2	10.65	10.3	10.65

COVIVIO	94	-0.32	17:35:07	94	94.25	94	94.8

CREDEM	5.1	0.59	17:35:25	5.07	5.1	5.01	5.12

CREDIT AGRICOLE	11.182	-1.43	15:12:32	11	11.6	11.182	11.294

CREDITO VALTELLINESE	0.0707	-1.53	17:35:14	0.0706	0.071	0.0704	0.072

CSP INT IND CALZE	0.73	1.11	14:49:05	0.72	0.73	0.722	0.73

CULTI MILANO	2.08	-0.95	12:39:08	2.08	2.2	1.98	2.08

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0986	-1.20	17:35:07	0.0986	0.0988	0.0985	0.1

DAIMLER	51.73	-1.92	15:49:23	51.83	0	51.62	52.5

DAMIANI	0.852	0.00	17:35:50	0.852	0.854	0.852	0.852

DANIELI & C	17.02	-0.82	17:35:36	17.02	17.1	17.02	17.32

DANIELI & C RISP NC	12.16	0.50	17:39:48	12.1	12.18	12.1	12.2

DANONE	69	0.00	14:33:40	0	70	69	69.2

DATALOGIC	21.5	-8.70	17:35:55	21.5	21.55	20.95	22.7

DBA GROUP	0	0.00	00:00:00	2.15	2.18	0	0

DE'LONGHI	23.52	3.80	17:35:54	23.42	23.6	22.42	23.7

DEA CAPITAL	1.414	-0.56	17:35:46	1.41	1.414	1.41	1.426

DEUTSCHE BANK	7.78	-2.71	17:35:57	7.78	7.83	7.775	7.954

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	20.46	-1.49	17:15:17	20.38	25.8	20.43	20.46

DEUTSCHE POST	29.35	-1.91	15:24:08	29	0	29.35	29.69

DEUTSCHE TELEKOM	15.705	0.32	16:47:04	15	15.76	15.6	15.74

DIASORIN	88.1	0.28	17:35:28	88.1	88.45	87.8	89.95

DIGITAL BROS	5.78	4.14	17:35:44	5.76	5.78	5.53	5.8

DIGITAL MAGICS	6.26	-1.57	17:25:20	6.16	6.26	6.08	6.28

DIGITAL VALUE	13.5	0.00	16:18:42	13.3	13.5	13.3	13.5

DIGITAL360	0	0.00	00:00:00	1	1.03	0	0

DIGITOUCH	1.46	5.80	16:40:58	1.405	1.465	1.39	1.5

DOBANK	12.46	-4.30	17:35:56	12.46	12.48	12.39	13.07

DOMINION HOSTING HOLDING	5.65	-2.59	09:45:44	5.65	6.5	5.65	5.7

E.ON	9.819	1.02	15:49:03	9.552	9.858	9.752	9.89

ECOSUNTEK	0	0.00	00:00:00	4.9	6.4	0	0

EDILIZIACROBATICA	4.6815	2.89	17:19:21	4.356	4.72	4.5	4.6815

EDISON R	0.994	0.20	17:35:33	0.99	0.994	0.99	1

EEMS	0	0.00	00:00:00	0.049	0.0514	0	0

EL.EN	19.6	0.26	17:35:22	19.6	19.67	19.3	19.92

ELETTRA INVESTIMENTI	9.94	0.00	11:07:33	9.92	10	9.94	9.94

ELICA	1.864	-0.85	17:35:40	1.864	1.866	1.846	1.906

EMAK	1.316	-0.60	17:35:09	1.308	1.316	1.308	1.328

ENAV	4.862	-0.73	17:35:39	4.86	4.886	4.86	4.93

ENEL	5.544	0.43	17:40:18	5.544	5.546	5.508	5.574

ENERGICA MOTOR COMPANY	2.59	2.37	17:17:53	2.57	2.6	2.53	2.62

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	1.39	1.46	11:04:18	1.37	1.39	1.38	1.39

ENERVIT	3.5	0.00	15:59:58	3.4	3.51	3.49	3.5

ENGIE	13.535	0.63	17:13:03	13.445	13.505	13.535	13.545

ENI	15.776	-0.72	17:35:57	15.774	15.776	15.73	15.85

EPRICE	1.398	0.29	16:35:48	1.384	1.396	1.384	1.42

EPS EQUITA PEP2	0	0.00	00:00:00	9.5	9.55	0	0

EQUITA GROUP	3.13	0.00	16:37:21	3.11	3.13	3.105	3.13

ERG	16.28	-1.45	17:35:47	16.28	16.36	16.28	16.65

ESAUTOMOTION	3.14	-1.41	16:43:38	3.135	3.18	3.135	3.14

ESPRINET	3.2	0.00	17:35:44	3.175	3.2	3.17	3.295

ESSILORLUXOTTICA	105	-1.41	17:40:15	104.8	105.5	104.4	106.6

EUKEDOS	0.998	-0.20	17:38:01	0.942	0.998	0.94	0.998

EUROTECH	4.11	4.05	17:35:37	4.11	4.13	3.91	4.185

EVONIK INDUSTRIES	24.92	-2.58	15:36:22	0	0	24.92	24.92

EXOR	57.38	-1.07	17:35:00	57.32	57.38	57.26	58.38

EXPERT SYSTEM	1.69	-1.46	17:35:11	1.68	1.69	1.675	1.735

EXPRIVIA	1.27	-0.78	17:35:01	1.264	1.27	1.264	1.31

FACEBOOK	144.2	0.42	16:25:22	142.4	148.6	142	144.2

FALCK RENEWABLES	2.86	-0.17	17:35:43	2.86	2.87	2.825	2.88

FERRARI	115.55	-0.94	17:35:59	115.55	115.65	115.55	117.25

FERVI	11.948	-0.43	17:22:38	11.61	11.94	11.8	12.1

FIAT CHRYSLER AUTOMOBILES	13.046	-2.51	17:39:51	13.044	13.046	12.96	13.608

FIDIA	5.16	0.00	17:35:18	5.08	5.16	5.08	5.16

FIERA MILANO	4.65	-1.38	17:37:47	4.64	4.65	4.62	4.775

FILA	13.02	-0.31	17:35:39	13	13.02	12.8	13.18

FINCANTIERI	1.154	-0.94	17:35:09	1.154	1.16	1.154	1.178

FINE FOODS & PHARMACEUTICALS NTM	10.4	0.97	16:46:04	10.3	10.4	10.3	10.4

FINECOBANK	11.53	0.04	17:35:53	11.53	11.565	11.47	11.665

FINLOGIC	5.46	-0.36	14:34:47	5.46	5.62	5.46	5.46

FINTEL ENERGIA GROUP	0	0.00	00:00:00	1.48	0	0	0

FIRST CAPITAL	11.1	0.00	15:18:28	11.1	11.2	11.1	11.1

FNM	0.556	0.54	17:29:49	0.551	0.556	0.55	0.556

FOPE	7.2	0.70	17:03:59	7	7.2	7.2	7.25

FRENDY ENERGY	0	0.00	00:00:00	0.32	0.356	0	0

FRESENIUS	49.56	2.19	10:22:46	48.52	0	49.4	49.56

FRESENIUS MEDICAL CARE	70.86	1.37	15:38:31	0	73.3	70.86	71.3

FULLSIX	0.792	0.00	17:13:44	0.78	0.784	0.78	0.804

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	9.44	0.64	12:54:20	9.38	9.499	9.44	9.44

GABETTI	0.325	4.84	17:35:35	0.319	0.327	0.31	0.338

GAMBERO ROSSO	0.76	1.33	12:24:33	0.738	0.756	0.75	0.76

GAMENET	8.74	-1.91	17:35:12	8.74	8.82	8.68	8.86

GAROFALO HEALTH CARE	4.05	-1.22	17:35:18	4.05	4.11	4.05	4.1195

GAS PLUS	2.3	-0.86	14:35:42	2.27	2.3	2.25	2.3

GEAR 1	0	0.00	00:00:00	0	0	0	0

GEDI GRUPPO EDITORIALE	0.3875	-0.64	17:35:11	0.385	0.3875	0.385	0.392

GEFRAN	7.89	-1.38	17:35:00	7.86	7.89	7.81	8.13

GEL	0	0.00	00:00:00	1.2	1.32	0	0

GENERALI ASS	16.42	-0.24	17:35:53	16.415	16.43	16.325	16.52

GEOX	1.73	-3.19	17:35:04	1.73	1.744	1.724	1.774

GEQUITY	0.0383	-0.78	15:52:42	0.0383	0.0396	0.0373	0.0398

GIGLIO GROUP	3.33	-1.19	17:35:03	3.33	3.38	3.33	3.41

GILEAD SCIENCES	57	-1.72	16:58:10	0	0	57	57.2

GIMA TT	5.7	-2.23	17:36:48	5.69	5.736	5.682	5.84

GIORGIO FEDON	0	0.00	00:00:00	6.9	7.05	0	0

GO INTERNET	1.56	-3.11	17:35:32	1.56	1.585	1.54	1.61

GPI	8.9	0.45	17:35:19	8.8	8.98	8.84	8.98

GRIFAL	5.04	2.87	17:35:08	5.01	5.1	5.04	5.489

GRUPPO GREEN POWER	2.2	12.82	17:35:00	2.15	2.2	1.91	2.2

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	6.16	-2.84	17:35:08	6.1	6.16	6.04	6.32

H-FARM	0.596	-0.33	14:55:14	0.596	0.61	0.596	0.6

HEALTH ITALIA	5.26	-2.59	11:44:50	5.2	5.24	5.22	5.34

HEIDELBERG CEMENT	66	0.86	12:57:00	61.32	66.96	66	66

HENKEL VZ	0	0.00	00:00:00	86	89.3	0	0

HERA	3.076	0.07	17:35:59	3.074	3.094	3.076	3.13

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.61	-0.25	17:27:02	1.594	1.612	1.598	1.614

I.M.A	63.4	1.68	17:35:15	63.15	63.5	61.85	63.65

IBERDROLA	7.788	0.23	16:22:00	7.578	0	7.75	8

ICF GROUP	6.3	1.94	17:35:46	6.3	6.52	6.06	6.7

IDEAMI	9.6	0.21	15:34:41	9.6	9.62	9.6	9.6

IGD	6.648	-0.78	17:35:36	6.625	6.649	6.613	6.735

IL SOLE 24 ORE	0.518	0.39	17:35:20	0.515	0.518	0.504	0.52

ILLA	0.746	-0.53	16:58:19	0.71	0.75	0.716	0.746

ILLIMITY BANK	8.09	3.37	17:35:35	8.061	8.1	7.82	8.199

ILPRA	2.22	-2.16	17:15:47	2.22	2.2595	2.219	2.2675

IMMSI	0.513	0.98	17:29:49	0.513	0.518	0.507	0.53

IMVEST	0	0.00	00:00:00	1.44	1.62	0	0

INDEL B	22.5	-0.88	14:33:12	22.4	22.6	22.5	22.7

INDITEX	0	0.00	00:00:00	0	0	0	0

INDUSTRIAL STARS OF ITALY 3	9.72	0.41	17:20:09	9.68	9.74	9.68	9.72

INFINEON TECHNOLOGIES	19.33	-1.38	10:25:07	18.67	20.75	19.33	19.61

ING GROEP	10.754	-2.22	17:04:32	10.7	11.3	10.718	10.9

INIZIATIVE BRESCIANE	0	0.00	00:00:00	17.1	0	0	0

INNOVATEC	0	0.00	00:00:00	0.0225	0.0231	0	0

INTEK GROUP	0.3475	-0.29	17:35:22	0.342	0.3475	0.345	0.3475

INTEK GROUP RSP	0.363	-0.55	17:26:18	0.363	0.369	0.36	0.37

INTEL	47.3	-1.46	17:08:08	0	0	47.3	47.3

INTERPUMP GROUP	28.4	-1.11	17:35:16	28.4	28.48	28.26	28.72

INTESA SANPAOLO	2.23	-0.27	17:36:48	2.23	2.2305	2.23	2.2525

INTRED	3.5945	2.41	16:59:11	3.501	3.59	3.45	3.7

INWIT	7.925	-1.37	17:35:16	7.9	7.925	7.9	8.06

IRCE	2.3	-0.86	17:27:40	2.27	2.3	2.27	2.34

IREN	2.252	-1.14	17:35:04	2.252	2.254	2.25	2.298

ISAGRO	1.592	-1.24	17:35:11	1.586	1.634	1.584	1.63

ISAGRO AZIONI SVILUPPO	1.26	-1.95	16:41:34	1.26	1.27	1.245	1.3

IT WAY	0	0.00	00:00:00	0.704	0.718	0	0

ITALGAS	5.474	0.26	17:35:51	5.464	5.478	5.444	5.518

ITALIA INDEPENDENT	3	-5.36	10:14:56	3.04	3.6	3	3.13

ITALIAN WINE BRANDS	11.2	0.90	17:24:38	10.95	11.2	10.85	11.2

ITALIAONLINE	2.32	-4.53	17:35:17	2.31	2.32	2.315	2.385

ITALIAONLINE RSP	0	0.00	00:00:00	0	450	0	0

ITALMOBILIARE	20.6	0.24	17:35:47	20.6	20.75	20.5	20.8

IVS GROUP	10.72	-1.29	17:35:36	10.72	10.88	10.72	10.98

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.464	0.21	17:35:59	1.462	1.469	1.455	1.48

K+S	17.235	-2.13	12:16:55	0	0	17.235	17.235

KERING	503.8	-1.22	16:43:01	0	506.4	503.8	510.6

KI GROUP	0	0.00	00:00:00	1.06	1.21	0	0

KOLINPHARMA	6.503	-1.89	10:22:38	6.463	6.799	6.503	6.8

L'OREAL	235.8	0.26	17:06:54	235	237.7	235.8	235.8

LA DORIA	7.97	-2.57	17:35:28	7.97	8.01	7.95	8.2

LANDI RENZO	1.302	0.00	17:29:44	1.284	1.308	1.286	1.318

LEONARDO	10.39	-0.10	17:36:12	10.385	10.39	10.34	10.47

LEONE FILM GROUP	0	0.00	00:00:00	4.46	4.78	0	0

LIFE CARE CAPITAL	0	0.00	00:00:00	9.401	9.447	0	0

LONGINO&CARDENAL	4.26	1.43	12:29:45	4.26	4.3	4.2	4.26

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.7	1.755	0	0

LUVE	10.95	0.46	17:29:38	10.9	10.95	10.75	11

LUXOTTICA GROUP	0	0.00	00:00:00	0	0	0	0

LVENTURE GROUP	0.608	-0.33	17:03:26	0.598	0.608	0.604	0.614

LVMH	318.9	-0.34	15:42:02	308	323	318.9	320.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.0378	1.07	17:03:19	0.0366	0.0378	0.0364	0.038

MAILUP	3.1	1.31	17:35:02	3.1	3.13	3.09	3.25

MAIRE TECNIMONT	3.492	-2.24	17:35:26	3.49	3.498	3.484	3.57

MAPS	3.11	-4.78	17:35:36	3.1015	3.136	3.08	3.3

MARR	20.76	-1.61	17:35:20	20.74	20.82	20.76	21.14

MASI AGRICOLA	3.86	0.00	17:25:03	3.86	3.9	3.86	3.98

MASSIMO ZANETTI BEVERAGE	6.02	-0.50	17:35:54	6.02	6.12	6	6.1

MEDIACONTECH	0.5	-1.57	17:35:41	0.5	0.51	0.491	0.504

MEDIASET S.P.A	2.832	-0.81	17:35:16	2.831	2.835	2.827	2.898

MEDIOBANCA	8.952	-1.89	17:35:57	8.952	0	8.952	9.182

MERCK	100.15	-0.35	13:06:06	0	0	100.15	100.15

METRO	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	35.1	-0.57	17:35:07	32.4	36.8	35.1	36

MICROSOFT CORP	103	-0.96	15:05:24	94	104	103	104

MITTEL	0	0.00	00:00:00	1.735	1.76	0	0

MOLMED	0.3345	1.06	17:35:07	0.333	0.3355	0.332	0.352

MONCLER	36.4	-1.75	17:35:59	36.28	36.4	35.65	36.54

MONDADORI EDIT	1.686	-2.20	17:36:02	1.686	1.688	1.65	1.736

MONDO TV	1.3	0.62	17:35:59	1.29	1.3	1.286	1.308

MONDO TV FRANCE	0.0276	3.76	17:29:41	0.0276	0.0278	0.027	0.0282

MONDO TV SUISSE	0.862	-0.46	15:36:03	0.842	0.87	0.84	0.868

MONNALISA	8.38	0.00	17:24:22	8.24	8.38	8.38	8.38

MONRIF	0.188	-4.08	17:35:59	0.1855	0.188	0.188	0.217

MUNICH RE	214	-1.47	09:17:55	0	0	214	214

MUTUIONLINE	18.38	0.11	17:35:55	18.38	18.46	18.28	18.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	9.404	9.52	0	0

NEODECORTECH	3.44	-1.71	17:35:22	3.44	3.53	3.44	3.44

NEOSPERIENCE	4.7005	-1.42	16:19:17	4.75	4.77	4.7	4.78

NESTLE	0	0.00	00:00:00	83.2	0	0	0

NET INSURANCE	4.85	-2.41	17:35:33	4.85	4.98	4.84	4.99

NETFLIX	320	0.31	17:12:57	315.5	322	315.5	320

NETWEEK	0.238	-0.21	17:21:59	0.232	0.239	0.232	0.24

NEUROSOFT	0	0.00	00:00:00	0.92	0.94	0	0

NICE	3.49	0.00	17:35:34	3.49	3.5	3.49	3.5

NOKIA CORPORATION	5.48	-1.97	17:18:04	5.41	5.62	5.476	5.536

NOTORIOUS PICTURES	2.95	0.34	17:35:06	2.91	2.95	2.85	2.99

NOVA RE	3.85	-2.52	17:35:04	3.6	3.9495	3.85	3.949

NOVARTIS	81.7	-1.16	09:12:42	81.7	0	81.7	81.7

NVIDIA CORP	153	-1.29	16:11:06	0	158	153	155.6

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.15	0.56	17:29:50	7.1	7.21	7.05	7.21

ORANGE	14.35	-0.28	10:11:14	0	15.4	14.35	14.38

ORSERO	7.42	1.50	17:26:04	7.42	7.5	7.32	7.51

OSRAM LICHT	0	0.00	00:00:00	0	0	0	0

OVS	1.672	0.66	17:35:32	1.669	1.676	1.624	1.694

PANARIAGROUP	1.512	-2.07	17:36:45	1.502	1.512	1.468	1.576

PARMALAT	0	0.00	00:00:00	0	0	0	0

PEUGEOT	22.27	-0.31	14:48:40	0	0	22.27	22.27

PHARMANUTRA	16.6	0.91	14:07:44	16.65	16.8	16.45	16.9

PHILIPS	0	0.00	00:00:00	0	0	0	0

PIAGGIO	2.218	-1.42	17:35:09	2.216	2.232	2.218	2.28

PIERREL	0.17	2.72	17:35:49	0.17	0.172	0.1655	0.178

PININFARINA SPA	2.32	-1.07	17:00:17	2.32	2.345	2.32	2.35

PIOVAN	6.58	-0.90	17:35:42	6.565	6.629	6.51	6.784

PIQUADRO	2.09	-0.48	17:35:37	2.07	2.1	2.06	2.09

PIRELLI & C	6.034	0.00	17:35:59	6.03	6.04	5.966	6.058

PITECO	4.2	3.45	17:28:36	4.2	4.24	4.2	4.24

PLC	1.7696	0.15	17:14:57	1.731	1.782	1.74	1.7698

PLT ENERGIA	2.8	0.36	14:37:16	2.79	2.81	2.79	2.8

POLIGRAF. S. F	5.86	-0.34	15:32:51	5.72	5.86	5.7	5.86

POLIGRAFICI EDIT	0.211	-4.52	17:35:07	0.21	0.214	0.211	0.226

POLIGRAFICI PRINTING	0.662	-2.07	17:23:30	0.66	0.67	0.662	0.676

PORTALE SARDEGNA	3.28	-1.20	15:17:43	3.1	3.38	3.22	3.28

PORTOBELLO	5.23	3.56	17:35:10	5.22	5.29	5.11	5.3

POSTE ITALIANE	8.44	0.96	17:36:00	8.434	8.44	8.336	8.476

POWERSOFT	0	0.00	00:00:00	4.58	4.62	0	0

PRIMA INDUSTRIE	20.75	-1.19	17:35:55	20.7	20.75	20.5	21

PRISMI	2.26	0.44	17:26:31	2.21	2.26	2.24	2.26

PROSIEBENSAT1 MEDIA	15.075	0.37	15:39:36	0	16.5	15.075	15.075

PRYSMIAN	17.41	4.28	17:36:04	17.365	17.41	16.62	17.435

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.74	-0.94	17:35:40	4.74	4.765	4.74	4.815

RATTI	3.8	0.53	16:42:40	3.74	3.81	3.74	3.82

RCS MEDIAGROUP	1.342	-4.55	17:37:05	1.338	1.348	1.33	1.422

RECORDATI ORD	36.75	0.22	17:35:50	36.75	36.77	36.47	37.86

RENAULT	60.31	-2.33	15:51:53	60	60.64	60.25	61.1

RENERGETICA	3.358	-2.10	17:00:19	3.324	3.499	3.3	3.42

RENO DE MEDICI	0.705	-0.14	17:35:53	0.703	0.706	0.697	0.71

REPLY	58.25	-1.27	17:35:15	58.25	58.6	58.25	59.5

REPSOL	15.475	-0.58	14:47:12	15.475	0	15.475	15.48

RESTART	0.6748	-0.91	17:35:45	0.6748	0.6799	0.6745	0.6911

RETELIT	1.52	-1.30	17:35:30	1.52	1.528	1.513	1.55

RISANAMENTO	0.0195	-1.02	17:35:05	0.0194	0.0195	0.0193	0.0196

ROCHE	0	0.00	00:00:00	230.1	0	0	0

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.684	-0.58	10:11:59	0.66	0.682	0.684	0.684

RWE	22.3	-0.54	12:27:07	21.28	24.09	22.25	22.46

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.218	0.16	17:35:37	1.21	1.22	1.202	1.222

SABAF	15.5	0.39	17:28:52	15.42	15.5	15.3	15.5

SAES GETTERS	22.3	0.22	17:35:22	22.2	22.3	22.2	22.4

SAES GETTERS RISP NC	15.76	0.38	17:35:15	15.76	15.9	15.68	15.9

SAFE BAG	4.22	1.32	17:16:41	4.195	4.225	4.12	4.22

SAFILO GROUP	0.721	-0.14	17:35:53	0.72	0.721	0.716	0.729

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	4.937	0.47	17:39:05	4.937	4.939	4.877	4.962

SAIPEM RISP CV	0	0.00	00:00:00	0	40	0	0

SALINI IMPREGILO	1.965	-2.04	17:40:32	1.964	1.972	1.964	2.026

SALINI IMPREGILO RSP	5.25	-3.67	15:07:31	5.25	5.45	5.25	5.45

SALVATORE FERRAGAMO	18.87	-0.89	17:38:50	18.87	18.895	18.82	19.03

SANOFI	79.54	0.33	17:08:20	78.5	80.3	79.48	79.69

SAP	0	0.00	00:00:00	0	100.4	0	0

SARAS	1.727	-1.99	17:35:14	1.727	1.736	1.726	1.755

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	0	0	0

SCIUKER FRAMES	0.804	0.00	10:14:53	0.76	0.8139	0.804	0.804

SERI INDUSTRIAL	1.72	-3.37	17:29:39	1.7002	1.72	1.6666	1.79

SERVIZI ITALIA	4	0.00	17:35:20	3.97	4	3.96	4

SESA	28.95	0.00	17:35:11	28.95	29	28.7	29

SG COMPANY	0	0.00	00:00:00	2.1	2.3	0	0

SIAS	15.09	-2.14	17:35:53	15.09	15.2	15.09	15.6

SIEMENS	97.57	-1.99	17:26:02	0	99.79	97.15	99.79

SIT	8.56	0.23	17:14:41	8.3	8.76	8.3	8.84

SITI - B&T	4.59	6.25	16:51:11	4.48	4.6	4.33	4.64

SMRE	5.98	0.00	17:16:50	5.98	6	5.98	6

SNAM	4.532	0.64	17:35:56	4.532	4.544	4.471	4.555

SOCIETA' EDITORIALE IL FATTO	0.735	0.89	17:00:07	0.73	0.742	0.73	0.7415

SOCIETE GENERALE	27.36	-2.02	17:20:22	27.195	27.285	27.35	27.55

SOFTEC	0	0.00	00:00:00	2.5	2.9	0	0

SOGEFI	1.542	0.06	17:35:24	1.53	1.544	1.519	1.566

SOL	10.94	-1.62	17:35:27	10.94	10.96	10.9	11.18

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	7	0	0

SOMEC	22.165	-0.16	14:33:47	21.95	22.17	21.15	22.795

SOSTRAVEL.COM	3.35	2.13	09:39:59	3.16	3.26	3.12	3.35

SPACTIV	9.68	0.83	16:17:37	9.62	9.68	9.66	9.68

SPAXS	0	0.00	00:00:00	0	0	0	0

SPRINTITALY	9.98	0.40	16:48:57	9.92	10	9.92	9.98

STARBUCKS CORP	63	4.30	14:00:53	61	0	63	63

STEFANEL	0.1248	0.65	16:28:41	0.1204	0.124	0.1194	0.125

STEFANEL RISP NC	0	0.00	00:00:00	85	0	0	0

STMICROELECTRONICS	14.22	-1.28	17:37:24	14.215	14.23	14.215	14.57

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.22	-0.32	17:35:31	6.2	6.23	6.19	6.25

TAS	1.736	2.24	17:35:18	1.712	1.736	1.7	1.74

TECHEDGE	5.089	4.71	17:35:26	4.895	5.09	4.8505	5.09

TECHNOGYM	11.01	-5.09	17:36:37	11	11.06	11	11.48

TELECOM ITALIA	0.5228	-2.39	17:37:37	0.5228	0.523	0.5228	0.5426

TELECOM ITALIA R	0.4682	-2.25	17:35:59	0.4681	0.469	0.468	0.4844

TELEFONICA	7.77	-1.36	15:43:29	0	7.863	7.738	7.877

TELESIA	3.9	-1.52	15:00:37	3.9	3.95	3.9	3.99

TENARIS	12.31	-1.40	17:35:52	12.31	12.32	12.27	12.455

TERNA	5.528	-0.32	17:38:03	5.522	5.528	5.516	5.574

TERNIENERGIA	0.404	-0.25	16:52:15	0.4	0.4045	0.4015	0.408

TESLA	237.5	-1.04	17:07:46	234	245	234	238.5

TESMEC	0.42	2.19	16:34:44	0.417	0.42	0.406	0.424

THESPAC	9.347	-1.67	16:30:25	9.347	9.489	9.346	9.508

THYSSENKRUPP	12.94	-4.29	15:50:36	0	13.52	12.94	13.015

TINEXTA	9.52	-0.21	17:35:28	9.48	9.54	9.41	9.54

TISCALI	0.0139	-0.71	17:35:17	0.0138	0.0139	0.0138	0.014

TITANMET	0.067	-0.45	17:23:52	0.066	0.067	0.065	0.0677

TOD'S	41.52	-1.10	17:35:24	41.52	41.78	41.52	42

TOSCANA AEROPORTI	15.3	-0.97	17:35:45	15.3	15.5	15.3	15.6

TOTAL	50.63	-1.67	12:18:33	0	51	50.5	50.75

TPS	4.08	0.99	17:22:33	3.96	4.08	4.04	4.08

TREVI FIN IND	0.305	-0.97	17:37:06	0.304	0.3095	0.3	0.3095

TRIBOO	1.9	-0.78	17:35:02	1.87	1.9	1.84	1.92

TRIPADVISOR	44.2	0.45	17:00:01	0	0	44.2	44.2

TXT E-SOLUTIONS	9.17	-1.40	17:35:49	9.17	9.19	9.16	9.26

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.463	-1.95	17:35:34	2.463	2.482	2.463	2.533

UNICREDIT	12.13	-0.77	17:35:23	12.124	12.13	12.05	12.262

UNIEURO	12.61	0.08	17:35:13	12.59	12.61	12.38	12.77

UNILEVER	50.49	-0.18	16:07:56	0	51	50.46	50.59

UNIPER	26.35	1.35	12:17:59	0	0	26.35	26.48

UNIPOL	4.352	-0.25	17:35:44	4.352	4.366	4.34	4.389

UNIPOLSAI	2.382	0.93	17:35:17	2.38	2.382	2.35	2.382

VALSOIA	14	0.00	17:26:11	13.75	14	13.75	14

VEI 1	0	0.00	00:00:00	9.42	9.5	0	0

VETRYA	7.08	-1.67	17:35:39	7.06	7.16	7.08	7.3

VIANINI	0	0.00	00:00:00	1.095	1.14	0	0

VIMI FASTENERS	2.319	-5.56	17:35:40	2.3165	2.42	2.319	2.494

VINCI	86.38	2.01	15:36:44	0	0	86.38	86.38

VISIBILIA EDITORE	1.74	1.75	15:36:00	1.68	1.73	1.74	1.74

VIVENDI	26.02	0.58	15:42:17	0	0	26.02	26.02

VOLKSWAGEN	144.22	-2.65	16:56:24	144.22	148	143.6	147.2

VONOVIA	0	0.00	00:00:00	0	0	0	0

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	0	0	0

WIIT	46.3	3.35	17:17:47	45.7	46.9	45.7	46.7

WM CAPITAL	0.328	0.92	17:01:03	0.328	0.337	0.321	0.349

ZIGNAGO VETRO	10.08	-1.95	17:35:34	10.08	10.18	10.08	10.24

ZUCCHI SPA	0.0203	-1.46	17:08:57	0.0203	0.0206	0.0202	0.0212

ZUCCHI SPA RISP NC	0.21	0.96	17:35:52	0.2	0.224	0.21	0.21

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z