Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	25434.49	-5.50	24-02-2020	17:43:00	25260.93	26017.68

FTSE Italia Mid Cap	39146.67	-5.94	24-02-2020	17:36:00	38921.35	39946.1

FTSE Italia STAR	37931.54	-6.11	24-02-2020	17:36:00	37793.03	38886.18

FTSE MIB	23427.19	-5.43	24-02-2020	17:36:00	23259.21	23996.28

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	144	6.65	0.96

Spread BONO-Bund	69	-8.98	0.2

Spread OAT-Bund	24	7.5	-0.25

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
CONFINVEST	5.9	19.31	17:35:28	5.9	5.92	5.15	5.9

GILEAD SCIENCES	67.09	6.39	17:14:07	67.19	67.8	64.53	69.78

ALERION	5.2	6.12	17:38:51	5.2	5.22	4.36	5.24

SIT	6.3	5.00	17:35:39	5.9	6.3	5.85	6.3

GISMONDI 1754	3.27	2.51	17:26:02	3.165	3.3	3	3.34

ILPRA	2.16	1.89	17:23:44	2.01	2.17	1.95	2.2

SOMEC	28	1.45	16:56:44	26.8	28	25	28

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
CALEIDO GROUP	0.6	-17.24	17:35:23	0.6	0.645	0.6	0.65

RISANAMENTO	0.0674	-15.75	17:37:32	0.0674	0.0678	0.0656	0.0762

BLUE FINANCIAL COMMUNICATION	1.36	-15.00	17:35:28	1.36	1.37	1.36	1.56

UNIEURO	11.18	-14.00	17:35:21	11.18	11.26	11	12.56

D'AMICO	0.1008	-13.40	17:35:37	0.1008	0.1014	0.1004	0.1126

WM CAPITAL	0.282	-13.23	17:35:48	0.282	0.288	0.273	0.31

OVS	1.514	-12.94	17:36:45	1.506	1.525	1.483	1.662

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	2.3765	-5.75	17:41:18	2.376	2.377	2.352	2.4235

ENEL	8.03	-4.90	17:40:45	8.03	8.034	7.983	8.281

ENI	12.168	-4.67	17:41:44	12.166	12.168	12.002	12.4

UNICREDIT	12.64	-4.13	17:38:13	12.638	12.64	12.49	12.774

FIAT CHRYSLER AUTOMOBILES	11.34	-6.13	17:40:04	11.336	11.344	11.228	11.684

STMICROELECTRONICS	26.29	-7.07	17:39:19	26.29	26.3	25.76	27.09

GENERALI ASS	17.435	-5.40	17:39:15	17.42	17.44	17.25	17.86

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	34.336	0.50	24-02-2020

Brasilian Real	4.7474	-0.16	24-02-2020

Corona ceca	25.186	0.50	24-02-2020

Corona danese	7.4699	0.00	24-02-2020

Corona islandese	139.3	0.72	24-02-2020

Corona norvegese	10.1328	0.45	24-02-2020

Corona svedese	10.5833	0.14	24-02-2020

Dollaro australiano	1.6384	0.13	24-02-2020

Dollaro canadese	1.4372	0.36	24-02-2020

Dollaro di Hong Kong	8.4324	0.25	24-02-2020

Dollaro di Singapore	1.5164	0.22	24-02-2020

Dollaro neozelandese	1.7095	-0.05	24-02-2020

Dollaro USA	1.0818	0.16	24-02-2020

Fiorino ungherese	337.61	0.15	24-02-2020

Franco svizzero	1.06	-0.09	24-02-2020

Kuna croata	7.465	0.21	24-02-2020

Lev bulgaro	1.9558	0.00	24-02-2020

Lira sterlina	0.8383	0.39	24-02-2020

Mexican peso	20.7234	1.00	24-02-2020

Nuova lira turca	6.6599	0.71	24-02-2020

Nuovo leu romeno	4.8063	0.05	24-02-2020

Peso filippino	55.248	0.53	24-02-2020

Rand sudafricano	16.3592	0.38	24-02-2020

Ringgit malese	4.5728	0.96	24-02-2020

Rublo russo	70.6675	1.61	24-02-2020

Rupia Indiana	77.8265	0.09	24-02-2020

Rupia indonesiana	15098.9502	1.56	24-02-2020

Sheqel israeliano	3.7208	0.60	24-02-2020

Won sudcoreano	1319.2	0.74	24-02-2020

Yen	120.52	-0.36	24-02-2020

Yuan cinese	7.6102	0.21	24-02-2020

Zloty polacco	4.2989	0.36	24-02-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.575	-6.20	17:35:30	0.575	0.58	0.57	0.607

A2A	1.7355	-6.21	17:35:09	1.7355	1.738	1.7295	1.8085

ABITARE IN	47.6	-6.67	17:35:37	47.6	48	46	50

ACEA	20.25	-4.71	17:35:45	20.15	20.35	19.92	20.85

ACOTEL GROUP	2.83	-9.87	17:35:19	2.83	2.87	2.71	3

ACSM-AGAM	2.73	-2.15	17:29:50	2.73	2.8	2.71	2.83

ADIDAS	263.8	-6.05	17:28:14	0	279.6	263.05	272.8

ADVANCED MICRO DEVICES	45.89	-9.68	17:27:40	45	0	44.33	47.325

AEDES	1.2	-8.12	17:35:31	1.2	1.23	1.2	1.296

AEFFE	1.304	-6.99	17:35:28	1.296	1.306	1.234	1.344

AEGON	3.495	-4.51	17:13:59	3.477	3.854	3.488	3.58

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10.24	-9.06	17:35:59	10.24	10.4	10.22	10.98

AGATOS	0.136	-8.11	17:24:17	0.1345	0.137	0.1305	0.1435

AGEAS	45.9	-7.91	12:15:45	0	0	45.84	45.9

AHOLD DEL	23.02	-1.20	17:18:53	0	0	22.875	23.14

AIR FRANCE-KLM	8.372	-7.00	17:05:19	8	8.394	8.092	8.372

AIR LIQUIDE	133.9	-3.98	16:00:29	133.1	136.5	133.9	137.75

AIRBUS	125.04	-5.96	17:07:05	0	132.96	124.94	127.16

ALERION	5.2	6.12	17:38:51	5.2	5.22	4.36	5.24

ALFIO BARDOLLA	1.55	-4.62	16:46:58	1.55	1.555	1.52	1.635

ALKEMY	6.18	-4.63	17:29:58	6.14	6.2	6.12	6.28

ALLIANZ	223.75	-2.74	17:19:48	223.5	225	222.15	227.6

ALPHABET CLASSE A	1316	-4.84	17:25:20	1280	0	1249.6	1331

ALPHABET CLASSE C	1321.8	-6.16	16:08:51	0	0	1316.2	1321.8

AMAZON	1843.8	-5.34	17:35:34	1842	1855	1769.2	1940

AMBIENTHESIS	0.564	-7.54	17:35:10	0.556	0.564	0.544	0.602

AMBROMOBILIARE	0	0.00	00:00:00	3	3.6	0	0

AMGEN	202.6	-1.12	14:06:15	200	0	197.7	205.5

AMM	2.465	-7.68	17:10:26	2.37	2.495	2.44	2.655

AMPLIFON	27.2	-6.85	17:35:24	27.2	27.24	26.12	27.84

ANHEUSER-BUSCH	64.13	-2.83	17:11:07	63.4	65	63.4	64.2

ANIMA HOLDING	4.366	-9.61	17:39:40	4.362	4.4	4.35	4.646

ANTARES VISION	10.68	-1.11	17:35:56	10.202	10.68	9.734	10.68

APPLE	276	-5.33	17:35:06	274.85	278.7	260.1	280.3

AQUAFIL	5.13	-8.06	17:36:31	5.12	5.2	5.13	5.41

ARTERRA BIOSCIENCE	3.635	-1.76	14:12:45	3.42	3.605	3.39	3.635

ASCOPIAVE	4.195	-4.33	17:35:39	4.18	4.2	4.015	4.275

ASKOLL EVA	1.83	-11.17	17:27:55	1.82	1.895	1.78	2

ASML	271.05	-5.52	16:01:02	0	275	268.55	273.85

ASSITECA	2.2	-5.98	17:35:33	2.18	2.2	2.2	2.32

ASTALDI	0.498	-6.30	17:35:43	0.4924	0.5	0.4816	0.53

ASTM	23.88	-4.33	17:35:51	23.86	23.98	23.4	24.5

ATLANTIA	21.11	-4.52	17:38:35	21.09	21.13	20.82	21.57

AUTOGRILL SPA	7.88	-12.74	17:41:37	7.875	7.88	7.775	8.45

AUTOSTRADE MERID	26	-7.14	17:35:58	26	26.9	25.9	28

AVIO	14.3	-4.54	17:36:34	14.2	14.3	13.7	14.5

AXA	23.32	-2.91	17:23:29	23.21	24.02	23.155	23.545

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	20.72	-7.00	17:39:33	20.71	20.75	20.05	21.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	14	-3.11	17:35:49	13.85	14.15	13.45	14.45

B.F.	3.47	-3.34	17:35:31	3.4	3.47	3.36	3.51

BANCA FARMAFACTORING	5.7	-5.79	17:41:21	5.69	5.72	5.57	5.93

BANCA GENERALI	29.62	-6.86	17:35:51	29.58	29.72	29.4	30.66

BANCA IFIS	14.46	-5.30	17:35:05	14.45	14.54	14.25	14.71

BANCA INTERMOBILIARE	0.1265	-3.44	17:35:55	0.1235	0.1265	0.12	0.131

BANCA MEDIOLANUM	7.855	-5.30	17:35:02	7.85	7.855	7.67	7.985

BANCA SISTEMA	1.87	-9.66	17:35:35	1.868	1.886	1.864	1.978

BANCO BPM	2.222	-6.64	17:40:06	2.222	2.225	2.18	2.274

BANCO SANTANDER	3.6895	-3.16	17:15:55	3.59	3.6895	3.5795	3.6895

BASF	58.63	-3.27	17:23:31	58.1	58.84	58.13	59.5

BASICNET	4.81	-10.09	17:35:48	4.81	4.9	4.77	5.15

BASTOGI SPA	1.035	-5.05	17:35:11	1.015	1.035	0.98	1.05

BAYER	70.63	-4.75	17:29:28	70.5	70.77	69.84	73.42

BB BIOTECH	60.6	-4.27	17:29:31	60.5	61.1	60.3	62.5

BBVA	0	0.00	00:00:00	0	0	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.291	-9.06	17:36:44	0.29	0.291	0.281	0.304

BCA MPS	1.812	-11.18	17:41:25	1.812	1.82	1.812	1.93

BCA POP SONDRIO	2.356	-5.91	17:39:38	2.356	2.378	2.304	2.416

BCA PROFILO	0.201	-10.27	17:35:48	0.201	0.205	0.201	0.219

BCO DESIO BRIA RNC	2.64	-4.35	16:44:31	2.58	2.64	2.56	2.68

BCO DESIO BRIANZA	2.86	-6.54	17:35:06	2.86	2.92	2.82	2.96

BCO SARDEGNA RISP	8.96	-5.49	17:35:23	8.84	9.1	8.78	9.34

BE	1.246	-7.70	17:35:06	1.228	1.246	1.21	1.27

BEGHELLI	0.199	-4.78	17:35:52	0.199	0.202	0.197	0.209

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.1735	-4.41	17:35:53	0.1715	0.1735	0.1645	0.179

BIANCAMANO	0.252	-6.67	17:35:03	0.252	0.259	0.247	0.268

BIESSE	13.66	-10.66	17:35:15	13.63	13.7	13.46	14.41

BIO ON	0	0.00	00:00:00	0	0	0	0

BIOERA	0.6032	-9.97	17:35:28	0.6032	0.6329	0.6032	0.6694

BLUE FINANCIAL COMMUNICATION	1.36	-15.00	17:35:28	1.36	1.37	1.36	1.56

BMW	61.46	-4.52	17:22:45	61.23	61.64	60.93	64

BNP PARIBAS	51.06	-4.13	17:29:48	50.8	52.5	51	52

BORGOSESIA	0.482	-4.55	17:35:28	0.476	0.482	0.472	0.5

BORGOSESIA R	1.04	-3.70	13:30:09	0.96	1.08	0.98	1.06

BPER BANCA	3.836	-5.80	17:37:44	3.834	3.84	3.793	3.939

BREMBO	9.57	-7.71	17:35:22	9.565	9.57	9.4	9.945

BRIOSCHI	0.0988	-5.90	17:35:53	0.0988	0.1	0.0962	0.101

BRUNELLO CUCINELLI	32.16	-2.78	17:35:17	31.7	32.16	31.34	32.16

BUZZI UNICEM	20.56	-6.50	17:35:44	20.56	20.63	20.3	21.26

BUZZI UNICEM RNC	12.4	-6.20	17:38:45	12.2	12.5	12.2	13

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.34	-4.88	17:39:54	2.325	2.34	2.31	2.42

CALEFFI	1.095	0.00	17:27:49	1.025	1.095	1	1.095

CALEIDO GROUP	0.6	-17.24	17:35:23	0.6	0.645	0.6	0.65

CALTAGIRONE	2.85	-2.06	17:35:38	2.81	2.85	2.63	2.85

CALTAGIRONE EDIT	0.996	-3.30	17:29:46	0.994	1	0.994	1.01

CAMPARI	8.08	-5.50	17:38:35	8.08	8.1	8.02	8.255

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	7.6	0	0

CAREL INDUSTRIES	10.94	-8.68	17:35:10	10.94	10.98	10.74	12.38

CARRARO	1.722	-5.70	17:35:01	1.722	1.73	1.72	1.8

CARREFOUR	15.67	-2.34	15:57:55	15.65	23.64	15.63	15.845

CASTA DIVA GROUP	0.558	-12.81	17:35:08	0.552	0.596	0.538	0.6

CATTOLICA ASS	6.83	-6.18	17:35:43	6.815	6.84	6.8	7.1

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	6.3	-3.67	17:36:27	6.3	6.38	6.04	6.46

CEMBRE	20.9	-9.52	17:35:03	20.9	21.4	20.85	22.85

CEMENTIR HOLDING	6.265	-4.93	17:35:40	6.225	6.265	6.221	6.45

CENTRALE DEL LATTE D'ITALIA	2.43	-0.41	17:35:52	2.43	2.46	2.41	2.47

CERVED GROUP	9.065	-2.94	17:35:34	9.04	9.065	8.915	9.115

CFT	2.83	-3.74	17:35:25	2.67	2.83	2.65	2.96

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.115	-2.54	17:35:09	0.112	0.115	0.112	0.117

CIR	0.556	-5.92	17:35:52	0.555	0.563	0.552	0.575

CIR-COMP IND RIUNITE	0	0.00	00:00:00	0	0	0	0

CIRCLE	2.72	-2.86	17:24:45	2.6	2.74	2.62	2.78

CLABO	0.972	-11.64	16:52:38	0.972	0.998	0.97	1.06

CLASS EDITORI	0.1575	-8.96	17:39:09	0.155	0.1575	0.155	0.1665

CLEANBNB	1.72	-2.55	16:51:59	1.72	1.725	1.72	1.79

CNH INDUSTRIAL	8.086	-7.65	17:35:10	8.082	8.086	8.01	8.482

COIMA RES	9	-2.17	17:35:20	8.92	9.06	8.76	9.16

COMER INDUSTRIES	11.88	-2.14	17:29:07	11.7	11.96	11.28	11.96

COMMERZBANK	6.15	-5.06	16:13:27	6.1	8.77	6.15	6.249

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	34.425	34.625	0	0

CONAFI	0.308	-3.14	14:13:26	0.303	0.308	0.3	0.316

CONFINVEST	5.9	19.31	17:35:28	5.9	5.92	5.15	5.9

CONTINENTAL	107.5	-2.59	16:42:14	105.18	113.5	105.36	107.5

COPERNICO	0	0.00	00:00:00	6.45	6.85	0	0

COSE BELLE D'ITALIA	0.314	-2.48	17:35:51	0.304	0.314	0.305	0.32

COSTAMP GROUP	0	0.00	00:00:00	2	2.18	0	0

COVER 50	9.15	-2.66	15:30:31	9.15	9.25	9.15	9.2

COVIVIO	107.4	-2.81	17:35:36	107.3	111	107	109.7

CREDEM	4.89	-4.68	17:35:28	4.89	4.91	4.87	4.99

CREDIT AGRICOLE	12.545	-4.67	16:12:23	0	0	12.545	12.735

CREDITO VALTELLINESE	0.082	-6.82	17:35:38	0.0818	0.0821	0.078	0.0852

CROWDFUNDME	5.4	-10.89	17:11:02	5.4	5.82	5.4	5.98

CSP INT IND CALZE	0.57	-3.39	17:35:23	0.57	0.578	0.57	0.588

CULTI MILANO	3.4	-9.09	17:38:24	3.3	3.44	3.4	3.4

CYBEROO	3.97	-0.75	17:35:44	3.96	3.975	3.7	3.98

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1008	-13.40	17:35:37	0.1008	0.1014	0.1004	0.1126

DAIMLER	39.865	-6.53	17:29:11	39.45	40.075	39.585	42

DANIELI & C	13.86	-4.02	17:35:05	13.78	13.86	13.62	14

DANIELI & C RISP NC	8.56	-4.14	17:35:32	8.51	8.56	8.45	8.65

DANONE	67.32	-4.65	17:27:43	66	0	67.22	69.04

DATALOGIC	14.75	-6.41	17:35:54	14.72	14.75	14.2	15.08

DBA GROUP	1.24	-8.15	16:56:09	1.2	1.28	1.24	1.3

DE'LONGHI	16.09	-7.63	17:35:19	16.08	16.12	15.68	16.98

DEA CAPITAL	1.392	-6.20	17:35:45	1.392	1.412	1.39	1.47

DEUTSCHE BANK	8.995	-5.06	17:10:52	8.88	8.98	8.876	9.101

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	13.6	-8.14	17:09:28	13.56	14.805	13.5	14.715

DEUTSCHE POST	30.485	-3.91	11:39:08	29.59	36.53	30.485	30.525

DEUTSCHE TELEKOM	16.12	-1.83	17:10:32	15.6	16.194	16.098	16.35

DIASORIN	110.6	-4.90	17:41:38	110.5	110.8	109.6	113.4

DIGITAL BROS	11	-12.70	17:35:02	11	11.02	10.84	12.2

DIGITAL MAGICS	5.6	-3.78	17:35:39	5.52	5.72	5.26	5.76

DIGITAL VALUE	20.4	-1.92	17:35:54	20	20.4	19.2	20.4

DIGITAL360	0.77	-4.35	11:24:28	0.72	0.81	0.77	0.77

DIGITOUCH	1.235	-6.44	17:35:19	1.23	1.24	1.18	1.275

DOMINION HOSTING HOLDING	8.05	-3.01	10:00:34	0	8.3	8.05	8.05

DOVALUE	11.56	-5.09	17:35:45	11.56	11.74	11.5	12.1

DOXEE	3.38	-6.11	17:28:46	3.27	3.49	3.24	3.51

E.ON	11.16	-1.24	17:27:57	11.1	11.176	11.072	11.25

ECOSUNTEK	7.1	-5.33	11:42:25	6.7	7.3	7.1	7.3

EDILIZIACROBATICA	6	-9.09	17:35:57	5.95	6	5.95	6.6

EDISON R	1.055	-4.09	17:35:49	1.055	1.07	1.04	1.1

EEMS	0.1145	-12.60	17:35:30	0.1145	0.118	0.1115	0.1215

EL.EN.	26.72	-7.80	17:35:12	26.7	26.96	26.56	27.98

ELES	3.97	-8.84	17:35:57	3.87	3.98	3.79	4.175

ELETTRA INVESTIMENTI	8.35	-0.60	17:18:17	7	8.35	8.25	8.4

ELICA	3.2	-5.19	17:40:45	3.2	3.22	3.11	3.255

EMAK	0.8	-4.76	17:35:32	0.8	0.828	0.751	0.841

ENAV	5.81	-3.89	17:36:09	5.805	5.835	5.78	5.965

ENEL	8.03	-4.90	17:40:45	8.03	8.034	7.983	8.281

ENERGICA MOTOR COMPANY	2.12	-5.78	17:27:18	2.11	2.12	2.11	2.21

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA SANTERNO	1.27	-9.93	17:26:59	1.27	1.275	1.235	1.315

ENERVIT	3.32	-3.21	17:29:00	3.16	3.32	3.22	3.42

ENGIE	16.1	-2.54	17:29:46	0	16.17	16.045	16.4

ENI	12.168	-4.67	17:41:44	12.166	12.168	12.002	12.4

EPRICE	0.251	-10.52	17:35:47	0.251	0.2555	0.25	0.2675

EQUITA GROUP	2.67	-4.98	17:35:58	2.65	2.67	2.67	2.81

ERG	21.96	-4.60	17:40:44	21.96	22	21.82	22.56

ESAUTOMOTION	2.29	-3.78	17:15:14	2.21	2.36	2.29	2.45

ESPRINET	5.12	-6.91	17:35:55	5.1	5.12	4.95	5.37

ESSILORLUXOTTICA	133.65	-5.88	17:28:07	133.5	133.9	132.7	138.5

EUKEDOS	0.96	0.00	11:06:32	0.935	0.96	0.94	0.985

EUROTECH	7.2	-4.89	17:35:32	7.17	7.2	6.77	7.3

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	67.5	-6.35	17:35:08	67.48	67.6	66.74	69.44

EXPERT SYSTEM	2.49	-6.39	17:35:59	2.44	2.49	2.33	2.55

EXPRIVIA	0.74	-5.61	17:35:53	0.721	0.74	0.72	0.769

FACEBOOK	185.14	-4.84	17:29:22	182.74	197	178.72	191.98

FALCK RENEWABLES	5.645	-7.00	17:40:30	5.64	5.665	5.605	5.855

FARMAE	7.27	-6.07	17:35:25	7.27	7.45	7.251	7.74

FERRARI	151.3	-5.32	17:35:57	151.25	151.65	148.95	154.15

FERVI	0	0.00	00:00:00	10.5	10.8	0	0

FIAT CHRYSLER AUTOMOBILES	11.34	-6.13	17:40:04	11.336	11.344	11.228	11.684

FIDIA	3.33	-6.85	17:35:03	3.33	3.395	3.315	3.5

FIERA MILANO	4.645	-11.52	17:40:00	4.635	4.68	4.63	4.905

FILA	11.52	-9.15	17:35:06	11.52	11.74	11.44	12.1

FINCANTIERI	0.759	-6.35	17:35:27	0.756	0.76	0.7445	0.79

FINE FOODS & PHARMACEUTICALS NTM	11.9	-0.83	17:35:25	11.7	11.9	11.4	11.9

FINECOBANK	10.06	-6.20	17:40:18	10.055	10.06	9.76	10.255

FINLOGIC	6.25	-6.02	17:18:13	6.2	6.25	5.8	6.25

FINTEL ENERGIA GROUP	0	0.00	00:00:00	0	0	0	0

FIRST CAPITAL	11.4	-2.56	15:42:53	11.3	11.7	11.4	11.6

FNM	0.731	-11.07	17:35:36	0.731	0.732	0.727	0.758

FOPE	9.1	-1.09	16:10:18	9.1	9.2	9.1	9.25

FOS	2.9	-6.75	17:20:20	2.9	2.94	2.755	3.06

FRENDY ENERGY	0.282	-3.42	17:10:51	0.28	0.282	0.278	0.29

FRESENIUS	47.77	-4.36	16:58:34	0	49.95	47.5	47.77

FRESENIUS MEDICAL CARE	72.66	-4.29	16:05:52	0	75.8	72.3	73.64

FRIULCHEM	1.55	-3.43	17:25:08	1.51	1.555	1.515	1.6

FULLSIX	0.654	-8.40	16:54:16	0.628	0.704	0.624	0.71

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	9.8	0.00	16:50:42	9.75	9.8	9.8	9.8

GABETTI	0.379	-6.65	17:35:28	0.372	0.379	0.355	0.38

GAMBERO ROSSO	0.6	-5.51	13:42:40	0.6	0.635	0.595	0.62

GAMENET	0	0.00	00:00:00	0	0	0	0

GAROFALO HEALTH CARE	5.21	-7.13	17:35:11	5.19	5.21	5.21	5.5

GAS PLUS	2.18	-5.63	15:53:25	2.15	2.18	2.13	2.28

GEDI GRUPPO EDITORIALE	0.4565	-0.11	17:35:39	0.4565	0.457	0.4555	0.457

GEFRAN	5.83	-6.72	17:35:58	5.73	5.93	5.45	6.1

GEL	0.84	-8.70	15:00:18	0.83	0.84	0.82	0.89

GENERALI ASS	17.435	-5.40	17:39:15	17.42	17.44	17.25	17.86

GEOX	0.99	-7.82	17:38:44	0.99	0.999	0.901	1.028

GEQUITY	0.0304	-1.94	17:21:38	0.0288	0.0304	0.0288	0.0314

GIBUS	5.76	-3.68	15:47:25	5.52	5.92	5.76	5.8

GIGLIO GROUP	1.97	-8.37	17:35:21	1.97	2	1.965	2.12

GILEAD SCIENCES	67.09	6.39	17:14:07	67.19	67.8	64.53	69.78

GIORGIO FEDON	6.25	-2.34	16:10:24	6.1	6.35	6.25	6.35

GISMONDI 1754	3.27	2.51	17:26:02	3.165	3.3	3	3.34

GO INTERNET	0.964	-6.41	17:27:46	0.952	0.96	0.942	1

GPI	7.02	-7.39	17:35:54	6.96	7.02	6.86	7.36

GRIFAL	3.14	-10.29	16:38:07	3.12	3.22	3.03	3.35

GRUPPO GREEN POWER	4.15	-6.11	15:55:37	4.15	4.24	4	4.4

GUALA CLOSURES	7.16	-4.53	17:35:35	7.1	7.28	7.1	7.56

H-FARM	0.314	-6.27	16:36:25	0.302	0.314	0.301	0.335

HEALTH ITALIA	2.84	-4.70	17:35:12	2.75	2.86	2.73	3

HEIDELBERG CEMENT	59.08	-3.18	17:29:49	58.5	0	58.68	59.24

HENKEL VZ	92.7	0.00	09:02:17	89.3	92.7	92.7	92.7

HERA	4.19	-5.03	17:35:47	4.182	4.19	4.148	4.312

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.005	-9.87	17:35:35	1	1.005	0.964	1.065

I.M.A.	58.15	-4.36	17:35:07	58	58.2	57	59.25

IBERDROLA	10.73	-3.38	17:11:57	10.66	11.02	10.7	11.115

ICF GROUP	7.15	-3.38	15:50:16	6.7	7.2	6.75	7.15

IERVOLINO ENTERTAINMENT	4.11	-9.27	17:35:31	4.1	4.15	3.96	4.28

IGD	5.85	-6.25	17:35:51	5.84	5.89	5.82	6.11

IL SOLE 24 ORE	0.594	-6.01	17:35:17	0.592	0.608	0.56	0.616

ILLA	0.57	-9.52	17:14:55	0.57	0.58	0.57	0.57

ILLIMITY BANK	10.54	-6.23	17:35:36	10.51	10.56	10	10.9

ILPRA	2.16	1.89	17:23:44	2.01	2.17	1.95	2.2

IMMSI	0.476	-7.21	17:35:13	0.476	0.48	0.47	0.495

IMVEST	0.21	-12.50	17:25:45	0.208	0.212	0.206	0.224

INDEL B	18.4	-4.42	16:04:32	18.4	18.85	18.05	18.95

INDITEX	29.99	-5.15	13:14:04	0	0	29.99	29.99

INFINEON TECHNOLOGIES	20.11	-3.99	17:27:47	19.72	21	19.664	20.2

ING GROEP	9.48	-3.56	15:51:59	9.43	9.85	9.39	9.563

INIZIATIVE BRESCIANE	14.5	0.00	16:51:39	14.3	15	14	14.7

INNOVATEC	0.13	-8.45	17:35:37	0.13	0.131	0.125	0.1385

INTEK GROUP	0.275	-6.78	17:35:01	0.275	0.2805	0.274	0.289

INTEK GROUP RSP	0.482	-3.60	16:56:14	0.482	0.485	0.482	0.494

INTEL	57.74	-3.12	16:15:26	0	0	56.52	61.81

INTERPUMP GROUP	30.04	-4.70	17:35:09	29.94	30.06	28.56	30.66

INTESA SANPAOLO	2.3765	-5.75	17:41:18	2.376	2.377	2.352	2.4235

INTRED	6.6	-1.20	17:35:09	6.5	6.6	6	6.66

INWIT	10.24	-1.73	17:35:20	10.14	10.24	10.08	10.42

IRCE	1.6	-6.43	17:35:32	1.6	1.68	1.59	1.69

IREN	2.872	-6.02	17:35:40	2.872	2.904	2.862	3.004

ISAGRO	1.035	-6.33	17:15:39	1.01	1.035	1.02	1.085

ISAGRO AZIONI SVILUPPO	0.778	-8.69	17:29:46	0.774	0.786	0.778	0.828

IT WAY	0.53	-5.02	16:57:23	0.53	0.493	0.486	0.544

ITALGAS	5.868	-4.49	17:35:09	5.862	5.868	5.834	6.04

ITALIA INDEPENDENT	2.98	-6.88	17:35:51	2.88	2.98	2.9	3.3

ITALIAN EXHIBITION GROUP	3.83	-11.95	17:27:45	3.76	3.9	3.78	4.22

ITALIAN WINE BRANDS	13.65	-1.44	17:35:10	13.55	13.65	12.9	13.7

ITALMOBILIARE	26.1	-1.51	17:35:22	25.8	26.1	24.8	26.1

IVS GROUP	8.4	-6.25	17:35:26	8.4	8.5	8.22	8.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.006	-11.83	17:38:47	1.006	1.015	1.0055	1.066

K+S	8.034	-7.82	15:34:36	0	12.1	8.034	8.07

KERING	534.9	-4.48	17:12:37	0	560	527.6	541

KI GROUP	0.545	-6.03	16:24:40	0.5	0.595	0.545	0.56

KOLINPHARMA	9.2	-8.00	17:35:33	9.15	9.95	9.2	10

L'OREAL	255.8	-3.03	16:06:08	255.8	0	255.8	258.5

LA DORIA	8.26	-7.19	17:35:05	8.26	8.4	8.1	8.75

LANDI RENZO	0.852	-6.37	17:35:42	0.85	0.87	0.852	0.9

LEONARDO	10.29	-6.71	17:40:00	10.285	10.3	10.21	10.65

LEONE FILM GROUP	4.16	-2.80	12:05:12	3.96	4.28	4.16	4.2

LIFE CARE CAPITAL	9.85	0.00	17:35:23	9.8	9.85	9.8	9.85

LONGINO&CARDENAL	3.89	-4.89	16:09:06	3.89	4	3.89	3.94

LUCISANO MEDIA GROUP	1.52	-12.64	17:18:55	1.52	1.61	1.52	1.66

LUVE	13.25	-5.69	17:35:56	13.2	13.4	13.1	13.75

LVENTURE GROUP	0.56	-2.10	16:25:07	0.552	0.56	0.552	0.57

LVMH	385.55	-4.72	17:29:56	385.55	395	382.3	390.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.32	-9.43	17:35:09	4.32	4.5	4.26	4.58

MAIRE TECNIMONT	2.434	-6.74	17:35:17	2.434	2.446	2.382	2.468

MAPS	2.36	-10.94	17:29:02	2.33	2.475	2.34	2.49

MARR	17.52	-7.79	17:35:52	17.5	17.62	17.2	18.48

MARZOCCHI POMPE	4.32	-2.26	15:24:36	4.21	4.58	4.2	4.32

MASI AGRICOLA	2.64	-7.04	17:23:11	2.62	2.68	2.6	2.82

MASSIMO ZANETTI BEVERAGE	5.44	-4.23	17:35:12	5.44	5.56	5.3	5.6

MATICA FINTEC	1.64	-7.55	17:35:10	1.634	1.66	1.562	1.718

MEDIASET S.P.A	2.13	-7.07	17:35:32	2.13	2.14	1.99	2.221

MEDIOBANCA	8.848	-5.99	17:37:48	8.84	8.85	8.744	9.07

MERCK	120.45	-2.51	10:42:37	0	0	120.45	122

MICRON TECHNOLOGY	50.65	-3.93	17:20:44	45.4	52.7	48.56	52

MICROSOFT CORP	158.26	-4.70	17:28:08	157.8	159.56	151	160.7

MITTEL	1.475	-8.95	17:35:49	1.475	1.6	1.46	1.62

MOLMED	0.374	1.36	17:35:47	0.374	0.375	0.346	0.405

MONCLER	35.16	-5.36	17:35:34	35.14	35.19	34.13	35.35

MONDADORI EDIT	1.658	-4.38	17:35:26	1.658	1.666	1.564	1.706

MONDO TV	1.71	-9.28	17:38:18	1.69	1.71	1.654	1.78

MONDO TV FRANCE	0.047	-7.84	17:28:42	0.047	0.0496	0.046	0.05

MONDO TV SUISSE	1.05	-12.13	17:35:13	1.05	1.1	1.05	1.155

MONNALISA	4.62	-5.71	17:08:13	4.48	4.62	4.5	4.9

MONRIF	0.14	-4.11	17:35:44	0.13	0.14	0.133	0.1435

MUNICH RE	263.6	-4.08	14:32:53	0	0	263.4	266.2

MUTUIONLINE	20.85	-5.23	17:35:59	20.8	21.05	20	21.55

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	10.4	11.096	0	0

NEODECORTECH	3.3	-2.37	17:22:32	3.22	3.3	3.18	3.34

NEOSPERIENCE	6.52	-8.43	17:35:30	6.5	6.64	6.44	6.9

NET INSURANCE	5	-5.66	17:35:43	4.96	5	4.9	5.2

NETFLIX	340.9	-3.04	17:19:33	330	343.5	317.1	348.15

NETWEEK	0.134	-8.47	17:35:12	0.134	0.135	0.13	0.1418

NEUROSOFT	1.2	-4.76	12:46:21	1.12	1.17	1.2	1.24

NEWLAT FOOD	5.9	-1.67	17:35:39	5.84	5.92	5.7	5.96

NEXI	14.756	-8.61	17:40:49	14.756	14.772	14.634	15.576

NOKIA CORPORATION	3.689	-2.69	17:24:46	3.65	3.76	3.6	3.7915

NOTORIOUS PICTURES	2.45	-8.92	17:35:49	2.44	2.55	2.4	2.55

NOVA RE	3.42	0.29	17:35:06	3.21	3.42	3.2	3.42

NVIDIA CORP	257.75	-6.08	17:13:56	255.2	258	249	263

NVP	3.27	-3.25	12:58:35	3.26	3.27	3.27	3.35

OFFICINA STELLARE	8.04	-1.71	14:29:00	8	8.3	7.66	8.04

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	6.9	-8.00	17:35:57	6.9	6.97	6.66	7.4

ORANGE	13.13	-2.12	16:30:04	13.01	13.775	13.13	13.325

ORSERO	6.2	-6.91	17:35:50	6.2	6.4	6.04	6.62

OVS	1.514	-12.94	17:36:45	1.506	1.525	1.483	1.662

PANARIAGROUP	1.194	-7.44	17:35:06	1.194	1.218	1.188	1.286

PATTERN	4.61	-9.96	17:37:48	4.61	5.05	4.61	5.09

PEUGEOT	17.655	-7.08	16:38:43	17.5	18.63	17.61	18.15

PHARMANUTRA	22.7	-4.62	17:35:13	22.7	23.3	21.3	23.8

PHILIPS	42.5	-4.71	16:34:40	0	0	42.5	42.51

PIAGGIO	2.22	-10.19	17:36:59	2.22	2.25	2.2	2.408

PIERREL	0.175	-5.41	17:35:43	0.175	0.1765	0.171	0.183

PININFARINA SPA	1.3	-10.96	17:35:05	1.292	1.32	1.292	1.452

PIOVAN	5.1	-7.44	17:36:01	4.95	5.36	5.1	5.45

PIQUADRO	2.06	-7.21	17:35:40	2	2.06	2	2.19

PIRELLI & C	4.459	-6.19	17:39:48	4.456	4.48	4.3	4.531

PITECO	5.95	-3.25	17:08:17	5.7	6.1	5.5	6.2

PLC	1.455	-7.91	17:35:26	1.45	1.475	1.45	1.515

POLIGRAF. S. F.	6.4	-9.22	17:35:03	6.4	6.45	6.35	6.9

POLIGRAFICI EDIT	0.1638	-6.61	17:35:36	0.1602	0.166	0.1602	0.17

POLIGRAFICI PRINTING	0.53	-11.67	16:51:52	0.53	0.545	0.53	0.58

PORTALE SARDEGNA	2.5	0.81	12:09:09	0	2.5	2.38	2.5

PORTOBELLO	8.72	-6.24	17:19:29	8.62	8.74	8.34	8.8

POSTE ITALIANE	10.495	-7.08	17:36:25	10.495	10.5	10.405	10.945

POWERSOFT	5	1.21	10:54:41	4.8	5	4.94	5

PRIMA INDUSTRIE	14.76	-6.82	17:35:51	14.72	14.76	14.14	15.2

PRISMI	1.845	-0.27	17:35:58	1.65	1.845	1.7	1.845

PROSIEBENSAT1 MEDIA	11.685	-3.47	16:38:17	11.46	17.365	11.39	11.685

PRYSMIAN	22.05	-4.71	17:35:31	22.02	22.05	21.61	22.36

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	2	-9.09	17:27:21	2	2.07	2	2.08

RAI WAY	5.63	-3.76	17:35:27	5.63	5.65	5.3	5.73

RATTI	5.02	-12.85	17:35:13	5.02	5.16	5.02	5.5

RCS MEDIAGROUP	0.852	-5.86	17:35:32	0.851	0.858	0.84	0.898

RECORDATI ORD	38.49	-5.27	17:35:34	38.48	38.62	38.33	39.7

RELATECH	3.26	-5.51	17:35:19	3.255	3.33	3.2	3.42

RENAULT	29.685	-6.58	17:35:01	29.525	29.8	29.38	30.99

RENERGETICA	3.2	-7.78	17:35:58	3.2	3.32	3.15	3.34

RENO DE MEDICI	0.68	-5.95	17:35:46	0.68	0.691	0.665	0.705

REPLY	69.1	-7.43	17:35:55	69.05	69.2	67.15	72.15

REPSOL	11.7	-1.97	16:57:25	0	11.68	11.3	11.935

RESTART	0.591	-8.51	17:35:03	0.591	0.6	0.573	0.654

RETELIT	1.437	-5.09	17:35:38	1.432	1.437	1.397	1.46

RISANAMENTO	0.0674	-15.75	17:37:32	0.0674	0.0678	0.0656	0.0762

ROSETTI MARINO	37.8	-2.07	10:13:41	0	0	37.8	37.8

ROSSS	0.695	0.00	15:33:11	0.65	0.69	0.65	0.695

RWE	33.64	-1.67	17:27:28	33.41	33.77	33.5	34.27

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.804	-7.87	17:37:08	1.782	1.804	1.78	1.996

SABAF	13.54	-4.24	17:35:07	13.4	13.8	13.32	13.98

SAES GETTERS	27	-6.57	17:35:33	27	27.3	26.95	28.05

SAES GETTERS RISP NC	17.3	-8.71	17:35:03	17.3	17.65	17.15	18.4

SAFILO GROUP	0.993	-8.56	17:35:10	0.992	0.994	0.993	1.048

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	3.467	-7.67	17:36:43	3.467	3.47	3.413	3.605

SAIPEM RISP CV	0	0.00	00:00:00	0	40	0	0

SALCEF GROUP	10.55	-4.52	17:35:28	10.55	10.7	10.1	11.05

SALINI IMPREGILO	1.33	-8.90	17:35:37	1.33	1.336	1.312	1.421

SALINI IMPREGILO RSP	6.15	-6.82	17:35:06	6.15	6.45	6.05	6.6

SALVATORE FERRAGAMO	14.54	-8.90	17:35:03	14.535	14.54	14.365	15.42

SANLORENZO	16.13	-6.68	17:35:39	16.13	16.3	16.102	16.934

SANOFI	91.65	-0.91	17:35:47	91.64	91.72	90.38	92.51

SAP	121.16	-3.81	17:35:03	119.68	0	120.48	122.38

SARAS	1.138	-7.78	17:40:37	1.136	1.141	1.135	1.19

SCHNEIDER ELECTRIC	97.84	-4.41	17:08:07	0	0	97.84	97.84

SCIUKER FRAMES	1.12	-1.75	17:23:01	1.095	1.12	1.06	1.15

SERI INDUSTRIAL	2.85	-5.32	17:35:51	2.84	2.85	2.7	3.07

SERVIZI ITALIA	2.85	1.42	17:35:26	2.85	2.86	2.72	3.09

SESA	49.5	-8.33	17:35:30	49.3	49.7	46	51.2

SG COMPANY	1.32	-2.22	11:40:27	0	1.35	1.3	1.32

SHEDIR PHARMA GROUP	4.55	-6.57	17:16:19	4.5	4.67	4.5	4.82

SIAS	0	0.00	00:00:00	0	0	0	0

SICIT GROUP	9.46	-4.06	17:27:30	9.3	9.62	8.8	9.72

SIEMENS	100.46	-4.51	16:35:55	100.46	101.22	100.46	102.36

SIRIO	11.2	-5.88	16:46:21	11	11.4	11.2	12

SIT	6.3	5.00	17:35:39	5.9	6.3	5.85	6.3

SITI - B&T	1.98	-2.94	17:35:24	1.92	2	1.95	2.02

SNAM	4.79	-4.28	17:35:49	4.79	4.792	4.729	4.906

SOCIETA' EDITORIALE IL FATTO	0.475	-1.45	17:19:12	0.462	0.48	0.46	0.475

SOCIETE GENERALE	30.025	-2.85	13:59:46	0	31	29.805	30.25

SOFTEC	1.48	0.00	14:11:38	0	1.55	1.48	1.48

SOGEFI	1.193	-7.30	17:35:39	1.193	1.2	1.18	1.228

SOL	9.76	-5.43	17:35:30	9.74	9.78	9.56	10.18

SOLUTIONS CAPITAL MANAGEMENT SIM	4	-3.38	11:24:24	4	4.14	4	4.06

SOMEC	28	1.45	16:56:44	26.8	28	25	28

SOSTRAVEL.COM	1.33	-11.33	17:29:43	1.3	1.36	1.33	1.4

SPACTIV	9.5	-3.55	16:16:59	9.45	9.6	9.5	9.9

STARBUCKS CORP	78.69	-2.00	16:45:08	0	0	76.15	78.92

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	26.29	-7.07	17:39:19	26.29	26.3	25.76	27.09

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.44	-6.80	17:35:45	6.43	6.45	6.4	6.68

TAS	1.87	-4.59	17:35:23	1.86	1.87	1.775	1.96

TECHEDGE	4.8	-3.81	17:16:16	4.8	4.94	4.75	4.9

TECHNOGYM	10.12	-7.75	17:36:31	10.12	10.2	10.08	10.64

TELECOM ITALIA	0.513	-3.97	17:40:03	0.5129	0.513	0.5021	0.531

TELECOM ITALIA R	0.5066	-3.87	17:35:55	0.5062	0.509	0.4962	0.5232

TELEFONICA	6.002	-1.40	17:23:18	5.9	6.14	5.977	6.09

TELESIA	0	0.00	00:00:00	4	4.58	0	0

TENARIS	8.9	-5.06	17:37:01	8.9	8.908	8.76	9.094

TERNA	6.374	-4.15	17:39:34	6.372	6.374	6.316	6.52

TERNIENERGIA	0.375	-5.30	17:35:48	0.371	0.375	0.352	0.389

TESLA	767.6	-7.55	17:35:57	767.5	769	760	807.9

TESMEC	0.35	-9.33	17:35:40	0.35	0.352	0.343	0.36

THESPAC	9.8	0.00	16:49:18	9.75	9.8	9.75	9.8

THYSSENKRUPP	9.552	-3.05	16:33:04	9.488	10.32	9.362	9.552

TINEXTA	12.58	-8.04	17:35:05	12.58	12.76	12.42	13.1

TISCALI	0.0112	-5.88	17:35:13	0.0111	0.0112	0.0109	0.0114

TITANMET	0.0702	-12.90	17:35:20	0.07	0.0706	0.0692	0.077

TOD'S	31.12	-11.44	17:39:48	31.1	31.44	31.02	33.98

TOSCANA AEROPORTI	15.4	-8.33	17:29:38	15.4	15.6	15.35	16.4

TOTAL	42.14	-4.49	17:22:55	42	44	42	43.605

TPS	4.4	-6.78	16:46:13	4.28	4.4	4.3	4.52

TRAWELL CO	30.395	-10.71	17:35:38	29.115	30.5	29.155	33

TREVI FIN IND	16.758	-0.64	17:35:49	16.758	17.53	16.51	18.022

TRIBOO	1.35	-4.59	17:35:42	1.335	1.36	1.25	1.38

TRIPADVISOR	24.895	-8.10	14:30:36	0	0	24.895	25.74

TXT E-SOLUTIONS	8.52	-6.27	17:35:49	8.52	8.57	8.5	8.77

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	3.938	-6.55	17:39:25	3.938	3.94	3.926	4.052

UCAPITAL24	2.95	-6.05	16:20:26	2.95	3	2.9	3.01

UNICREDIT	12.64	-4.13	17:38:13	12.638	12.64	12.49	12.774

UNIEURO	11.18	-14.00	17:35:21	11.18	11.26	11	12.56

UNILEVER	52	-3.20	17:10:58	0	0	52	53.1

UNIPOL	4.925	-6.48	17:35:16	4.921	4.938	4.869	5.028

UNIPOLSAI	2.444	-4.94	17:39:25	2.44	2.446	2.4	2.461

VALSOIA	10.1	-9.01	17:35:26	10.1	10.35	10.1	10.9

VEI 1	0	0.00	00:00:00	9.8	9.85	0	0

VETRYA	4.43	-4.32	16:48:40	4.31	4.43	4.2	4.47

VIANINI	1.1	-0.90	17:35:19	1.09	1.1	1.08	1.11

VIMI FASTENERS	2	-1.48	16:13:20	1.98	2	1.87	2

VINCI	0	0.00	00:00:00	0	100.5	0	0

VISIBILIA EDITORE	0.318	-8.09	17:35:42	0.318	0.322	0.318	0.338

VIVENDI	24.74	-1.43	09:35:23	24.75	27	24.74	24.74

VOLKSWAGEN	156.9	-5.50	17:29:44	151.06	164	156.42	160.36

VONOVIA	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	2.05	-5.53	17:18:22	2	2.11	1.89	2.05

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	119.2	0	0	0

WIIT	97.6	-8.36	17:35:16	97.6	99.4	95.2	101

WM CAPITAL	0.282	-13.23	17:35:48	0.282	0.288	0.273	0.31

ZIGNAGO VETRO	12.84	-6.82	17:35:39	12.84	12.86	12.64	13.48

ZUCCHI	1.5838	-5.16	17:35:29	1.5674	1.6	1.565	1.6102

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z