Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	24080.87	-0.03	20-09-2019	17:43:00	24077.96	24235.42

FTSE Italia Mid Cap	37938.29	-0.07	20-09-2019	17:36:00	37879.07	38079.97

FTSE Italia STAR	35059.19	-0.30	20-09-2019	17:35:59	34960.86	35279.6

FTSE MIB	22123.25	-0.02	20-09-2019	17:36:00	22111.98	22282.38

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	143	3.07	0.91

Spread BONO-Bund	72	-10.84	0.2

Spread OAT-Bund	30	1.81	-0.22

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
EPRICE	0.622	18.70	17:35:47	0	0.627	0.53	0.636

TERNIENERGIA	0.42	9.66	17:40:08	0	0.42	0.378	0.42

SOLUTIONS CAPITAL MANAGEMENT SIM	4.4	7.32	12:56:11	4.28	4.4	4.2	4.4

SCIUKER FRAMES	1.15	6.48	17:35:03	1.15	1.155	1.02	1.185

MERCK	104.9	6.39	17:01:14	0	105.2	104.9	104.9

INNOVATEC	0.0242	6.14	16:38:02	0.0234	0.0238	0.0234	0.0244

BIANCAMANO	0.259	5.71	17:29:51	0.249	0.26	0.255	0.262

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
CIRCLE	2.74	-5.52	17:28:27	2.66	2.74	2.68	3.1

OVS	1.749	-5.31	17:39:14	1.732	1.749	1.68	1.824

NETFLIX	246.15	-5.16	17:35:25	246	246.2	245.8	259.5

BIESSE	10.42	-4.14	17:35:03	10.42	10.5	10.42	11.01

GRIFAL	3.71	-4.13	17:35:24	3.7	0	3.65	3.98

VISIBILIA EDITORE	0.585	-4.10	17:35:09	0.585	0.6	0.575	0.625

ICF GROUP	6	-4.00	16:50:49	5.9	6	6	6.15

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENEL	6.576	-0.59	17:36:00	6.576	0	6.576	6.752

ENI	14.552	0.96	17:39:20	14.552	14.554	14.378	14.598

INTESA SANPAOLO	2.166	0.09	17:38:39	0	2.166	2.155	2.182

UNICREDIT	11.17	0.16	17:41:38	0	11.17	11.074	11.206

GENERALI ASS	17.845	-0.22	17:35:14	17.845	17.875	17.845	18.07

MEDIOBANCA	9.972	2.80	17:40:32	9.972	9.904	9.7	10.06

STMICROELECTRONICS	17.73	-2.31	17:40:31	17.73	17.76	17.73	18.15

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	33.636	-0.43	20-09-2019

Brasilian Real	4.5956	0.48	20-09-2019

Corona ceca	25.913	0.08	20-09-2019

Corona danese	7.4668	-0.01	20-09-2019

Corona islandese	137	0.00	20-09-2019

Corona norvegese	9.9423	0.52	20-09-2019

Corona svedese	10.7113	-0.10	20-09-2019

Dollaro australiano	1.6243	-0.29	20-09-2019

Dollaro canadese	1.4636	-0.34	20-09-2019

Dollaro di Hong Kong	8.6413	-0.27	20-09-2019

Dollaro di Singapore	1.5176	-0.44	20-09-2019

Dollaro neozelandese	1.7579	0.25	20-09-2019

Dollaro USA	1.103	-0.33	20-09-2019

Fiorino ungherese	332.89	0.04	20-09-2019

Franco svizzero	1.0942	-0.26	20-09-2019

Kuna croata	7.4008	0.00	20-09-2019

Lev bulgaro	1.9558	0.00	20-09-2019

Lira sterlina	0.8823	-0.57	20-09-2019

Mexican peso	21.4558	0.06	20-09-2019

Nuova lira turca	6.2894	-0.20	20-09-2019

Nuovo leu romeno	4.7456	0.02	20-09-2019

Peso filippino	57.375	-0.74	20-09-2019

Rand sudafricano	16.3991	1.01	20-09-2019

Ringgit malese	4.5995	-0.84	20-09-2019

Rublo russo	70.3933	-0.43	20-09-2019

Rupia Indiana	78.2925	-0.81	20-09-2019

Rupia indonesiana	15502.6699	-0.37	20-09-2019

Sheqel israeliano	3.8837	-0.13	20-09-2019

Won sudcoreano	1311.24	-0.79	20-09-2019

Yen	119.11	-0.29	20-09-2019

Yuan cinese	7.8207	-0.40	20-09-2019

Zloty polacco	4.3575	0.44	20-09-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.552	-0.36	17:35:12	0.55	0.552	0.55	0.57

A2A	1.6215	0.90	17:35:54	1.6215	1.626	1.604	1.6265

ABITARE IN	46	-1.71	17:35:07	46	46.8	46	48.2

ACEA	16.98	-0.93	17:35:12	16.98	17.06	16.94	17.3

ACOTEL GROUP	2.77	-0.36	16:29:25	2.77	2.82	2.77	2.82

ACSM-AGAM	1.75	0.00	16:23:01	1.74	1.77	1.74	1.78

ADIDAS	275.55	0.00	11:51:43	273.4	275.6	275.55	275.55

ADVANCED MICRO DEVICES	27.545	-1.06	16:14:43	27.285	27.335	27.545	27.6

AEDES	1.18	0.00	17:35:18	1.155	1.18	1.15	1.19

AEFFE	1.588	0.00	17:35:58	1.57	0	1.562	1.598

AEGON	3.864	-0.74	17:01:41	3.838	3.861	3.86	3.898

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12.38	0.32	17:35:36	12.24	0	12.3	12.38

AGATOS	0.132	3.12	17:01:19	0.1295	0.1325	0.128	0.1335

AGEAS	50.74	1.97	10:04:43	50.68	50.92	50.74	50.74

AHOLD DEL	22.86	2.33	17:06:11	0	0	22.735	22.86

AIR FRANCE-KLM	9.11	-0.98	17:17:30	0	9.106	9.11	9.25

AIR LIQUIDE	129.9	0.00	11:52:24	126	131.2	129.9	129.9

AIRBUS	120.2	-1.75	17:16:47	120	120.14	120.2	120.9

ALERION	2.69	0.00	17:14:59	2.69	2.72	2.69	2.69

ALFIO BARDOLLA	2	1.52	16:44:02	1.975	2	1.97	2.04

ALKEMY	10.2	-0.49	17:35:56	10.2	10.4	10.2	10.35

ALLIANZ	212.4	0.31	17:18:05	211.9	212.4	211.4	212.5

ALPHABET CLASSE A	1127	0.28	15:41:42	960	1124	1127	1127

ALPHABET CLASSE C	0	0.00	00:00:00	0	1124	0	0

ALTABA	0	0.00	00:00:00	63.87	64.32	0	0

AMAZON	1640.2	-1.01	17:27:21	1635.2	1636.2	1639	1664

AMBIENTHESIS	0.438	-1.57	17:35:48	0.434	0.438	0.434	0.44

AMBROMOBILIARE	4.38	-3.10	17:35:46	4.22	4.38	4.26	4.38

AMGEN	178.06	0.67	14:20:44	0	180.24	178.06	178.06

AMM	3.27	-1.80	17:35:05	3.255	0	3.24	3.335

AMPLIFON	22.22	-1.33	17:36:45	0	22.22	22.08	22.64

ANHEUSER-BUSCH	87.8	1.40	15:58:58	0	87.82	86.85	87.8

ANIMA HOLDING	3.546	0.40	17:35:07	3.544	3.546	3.534	3.58

ANTARES VISION	10	0.00	17:35:14	9.958	10	10	10.128

APPLE	201.95	0.35	17:11:23	201	201.45	199.44	201.95

AQUAFIL	7.1	-1.11	17:35:22	7.07	7.1	7.06	7.37

ASCOPIAVE	3.83	-0.78	17:35:48	3.825	3.835	3.81	3.875

ASKOLL EVA	2.05	-0.49	17:35:33	2	2.05	1.98	2.14

ASML	0	0.00	00:00:00	0	225.75	0	0

ASSITECA	0	0.00	00:00:00	2.24	0	0	0

ASTALDI	0.6845	2.47	17:35:15	0	0.6845	0.666	0.6845

ASTM	27.8	2.96	17:35:45	27.8	27.96	26.76	28.04

ATLANTIA	22	2.28	17:35:19	21.98	21.69	21.49	22

AUTOGRILL SPA	9.18	-1.02	17:35:49	9.17	9.195	9.14	9.36

AUTOSTRADE MERID	30.5	1.67	17:05:41	30.1	30.5	30	30.6

AVIO	12.06	1.69	17:35:20	0	12.06	11.72	12.1

AXA	23.27	1.42	16:55:52	23.3	24	22.98	23.27

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	17.515	0.03	17:35:39	17.475	17.515	17.445	17.63

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.9	2.59	17:29:58	11.8	11.9	11.4	11.9

B.F.	3	0.33	17:35:06	0	2.99	2.96	3

BANCA FARMAFACTORING	4.815	-1.23	17:35:16	4.815	4.855	4.815	4.875

BANCA GENERALI	28.68	-0.35	17:35:18	28.68	28.7	28.6	29.06

BANCA IFIS	15.34	0.13	17:35:04	15.3	15.34	15.05	15.42

BANCA INTERMOBILIARE	0.15	0.33	17:35:50	0.146	0.15	0.144	0.1535

BANCA MEDIOLANUM	7	-0.71	17:35:31	7	7.005	7	7.08

BANCA SISTEMA	1.474	-0.94	17:35:08	1.474	1.49	1.464	1.498

BANCO BPM	1.902	-0.58	17:35:51	1.9	1.902	1.891	1.9165

BANCO SANTANDER	3.763	1.18	17:05:18	3.8225	3.8	3.736	3.8525

BASF	63.65	-0.17	16:02:52	63.65	64.14	63.2	63.65

BASICNET	4.41	0.23	17:35:05	4.4	0	4.345	4.455

BASTOGI SPA	1.01	-2.88	17:29:45	1	1.02	0.992	1.065

BAYER	67.44	0.69	16:38:30	67.02	67.5	67.16	67.72

BB BIOTECH	58.2	-0.51	17:20:53	58.2	58.5	58.2	58.5

BBVA	4.8035	1.64	16:42:00	0	4.819	4.8035	4.8035

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.297	0.34	17:35:14	0.297	0.3	0.297	0.301

BCA MPS	1.62	0.00	17:35:25	0	1.62	1.593	1.637

BCA POP SONDRIO	1.807	0.39	17:35:50	1.792	1.807	1.772	1.807

BCA PROFILO	0.163	-1.81	17:35:03	0.163	0.165	0.163	0.166

BCO DESIO BRIA RNC	1.89	-0.53	12:00:13	1.87	1.93	1.84	1.92

BCO DESIO BRIANZA	1.89	-1.31	17:35:05	1.89	1.9	1.885	1.91

BCO SARDEGNA RISP	8.48	0.24	17:35:58	8.3	8.46	8.32	8.48

BE	1.038	2.37	17:35:58	1.018	0	1.012	1.04

BEGHELLI	0.253	0.00	17:35:25	0	0.252	0.246	0.253

BEIERSDORF	0	0.00	00:00:00	0	107.6	0	0

BIALETTI INDUSTRIE	0.26	1.56	15:50:58	0.255	0.259	0.256	0.26

BIANCAMANO	0.259	5.71	17:29:51	0.249	0.26	0.255	0.262

BIESSE	10.42	-4.14	17:35:03	10.42	10.5	10.42	11.01

BIO ON	18.6	-1.69	17:35:22	18.6	18.66	18.5	19.42

BIODUE	6.44	0.00	13:10:32	6.44	6.46	6.44	6.44

BIOERA	0.079	0.25	13:48:13	0.0778	0.079	0.0776	0.079

BLUE FINANCIAL COMMUNICATION	1.22	0.00	15:48:36	1.22	1.29	1.22	1.22

BMW	65.08	0.15	16:23:40	64.97	65.21	64.98	65.51

BNP PARIBAS	45.135	0.98	17:28:38	44.5	45.22	44.745	45.22

BORGOSESIA ...	0.515	0.98	12:31:46	0.492	0.515	0.51	0.515

BORGOSESIA R	0	0.00	00:00:00	1.4	1.55	0	0

BPER BANCA	3.615	-1.69	17:35:04	3.615	3.624	3.615	3.69

BREMBO	9.37	-1.00	17:35:16	9.34	9.37	9.33	9.47

BRIOSCHI	0.0876	0.23	17:35:47	0.0868	0.0876	0.0866	0.0876

BRUNELLO CUCINELLI	27.96	0.14	17:35:48	27.82	27.96	27.64	28.06

BUZZI UNICEM	20.35	-1.93	17:35:14	20.26	20.35	20.2	20.83

BUZZI UNICEM RNC	12.86	-1.53	17:35:25	0	12.88	12.7	13.04

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.25	-2.60	17:41:59	2.245	2.25	2.22	2.335

CALEFFI	1.355	0.00	17:35:37	0	1.355	1.3	1.38

CALEIDO GROUP	0.79	3.95	14:56:32	0.775	0.79	0.77	0.79

CALTAGIRONE	2.74	0.37	17:35:14	2.72	2.74	2.69	2.75

CALTAGIRONE EDIT	1.08	2.37	16:15:58	1.055	1.08	1.055	1.08

CAMPARI	8.19	0.24	17:35:37	8.17	8.195	8.14	8.245

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	0	0	0

CAREL INDUSTRIES	12.54	0.16	17:35:55	12.5	0	12.48	12.68

CARRARO	1.92	-1.54	17:29:42	1.92	0	1.906	1.958

CARREFOUR	0	0.00	00:00:00	0	0	0	0

CASTA DIVA GROUP	0.51	2.00	16:20:54	0.5	0.516	0.51	0.51

CATTOLICA ASS	7.94	-0.31	17:35:42	7.915	7.94	7.915	8.02

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0.53	0.55	0	0

CELLULARLINE	7	0.00	17:35:52	7.16	7	6.96	7.08

CEMBRE	21.35	0.23	17:28:06	21.35	21.65	21.1	21.5

CEMENTIR HOLDING	6.24	-2.19	17:35:29	6.24	6.3	6.24	6.34

CENTRALE DEL LATTE D'ITALIA	2.59	-1.15	17:29:45	2.57	2.6	2.56	2.63

CERVED GROUP	8.155	0.87	17:35:34	8.14	8.155	8.08	8.175

CFT	3.7	-0.80	14:54:18	3.6	3.7	3.65	3.7

CHL	0.0051	-1.92	17:23:35	0.005	0.0051	0.005	0.0052

CIA	0.136	-1.81	17:35:52	0.1335	0.136	0.1335	0.1365

CIR-COMP IND RIUNITE	0.933	-1.37	17:35:14	0.933	0	0.933	0.95

CIRCLE	2.74	-5.52	17:28:27	2.66	2.74	2.68	3.1

CLABO	0	0.00	00:00:00	1.535	1.615	0	0

CLASS EDITORI	0.184	0.55	17:35:59	0.1825	0.184	0.183	0.1845

CLEANBNB	1.815	0.28	17:28:19	1.67	1.815	1.79	1.815

CNH INDUSTRIAL	9.822	-1.83	17:35:12	9.82	9.83	9.792	10.005

COFIDE SPA	0.4515	-3.01	17:35:02	0.4515	0.468	0.4515	0.4675

COIMA RES	8.32	-1.42	17:29:54	8.3	8.36	8.32	8.46

COMER INDUSTRIES	12.06	-1.15	16:30:01	11.98	12.14	11.9	12.22

COMMERZBANK	5.741	0.54	16:38:39	5.708	5.733	5.741	5.86

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	35.495	0	0

CONAFI	0.313	-0.32	16:44:28	0.3	0.31	0.3	0.313

CONFINVEST	3.9	0.00	17:35:56	3.845	3.9	3.855	3.9

CONTINENTAL	119.7	-1.95	17:03:59	0	119.56	119.12	121.84

COPERNICO	7.6	-2.56	12:15:39	7.34	7.72	7.6	7.64

COSE BELLE D'ITALIA	0.421	0.00	10:50:55	0.41	0.418	0.401	0.421

COSTAMP GROUP	0	0.00	00:00:00	1.52	0	0	0

COVER 50	10	2.04	17:28:42	9.9	10	9.75	10

COVIVIO	95.5	1.87	17:24:39	94.4	96.4	93.75	96.2

CREDEM	5.07	-0.20	17:35:09	5.07	5.08	5.06	5.13

CREDIT AGRICOLE	11.38	1.16	15:27:31	0	11.33	11.24	11.4

CREDITO VALTELLINESE	0.064	-1.08	17:35:35	0.064	0	0.064	0.0652

CROWDFUNDME	0	0.00	00:00:00	7.36	7.6	0	0

CSP INT IND CALZE	0.636	-0.31	17:35:34	0.616	0.628	0.618	0.636

CULTI MILANO	2.8	3.70	17:35:16	2.56	2.8	2.58	2.82

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0927	2.43	17:35:35	0.0922	0	0.0904	0.0962

DAIMLER	47.35	-0.09	16:45:14	47.39	47.46	47.35	47.885

DANIELI & C	15.8	0.25	17:35:58	15.78	15.8	15.62	15.9

DANIELI & C RISP NC	9.41	-2.18	17:35:54	9.41	9.66	9.41	9.68

DANONE	0	0.00	00:00:00	79.86	80.58	0	0

DATALOGIC	13.88	-1.91	17:35:35	13.82	13.88	13.66	14.34

DBA GROUP	1.68	0.00	17:28:39	1.66	1.72	1.66	1.74

DE'LONGHI	18.68	-0.05	17:35:51	18.59	18.71	18.57	18.89

DEA CAPITAL	1.35	1.66	17:38:47	1.346	1.35	1.328	1.35

DEUTSCHE BANK	7.334	-0.18	15:45:27	7.28	7.3	7.328	7.416

DEUTSCHE BOERSE	139.55	1.60	13:06:04	0	138.55	139.2	139.95

DEUTSCHE LUFTHANSA	14.125	0.32	14:40:44	14.01	14.075	13.99	14.14

DEUTSCHE POST	30.175	-0.02	16:50:11	26.01	30.195	30.175	30.18

DEUTSCHE TELEKOM	15.354	0.73	17:22:15	14.97	15.346	15.35	15.406

DIASORIN	104.8	-1.13	17:35:10	104.5	104.8	103.9	106

DIGITAL BROS	9.65	-2.53	17:35:30	9.59	9.65	9.43	9.99

DIGITAL MAGICS	6.02	-0.99	17:35:45	6.02	6.16	6	6.4

DIGITAL VALUE	17	0.00	17:35:59	16.9	17	17	17.5

DIGITAL360	0.825	-0.60	16:44:32	0.83	0.84	0.825	0.845

DIGITOUCH	1.33	-0.75	17:35:48	1.33	1.34	1.33	1.345

DOMINION HOSTING HOLDING	0	0.00	00:00:00	0	5.15	0	0

DOVALUE	10.4	-1.52	17:35:54	10.4	10.5	10.4	10.7

E.ON	9.071	-0.19	17:25:00	9	9.116	8.986	9.132

ECOSUNTEK	0	0.00	00:00:00	0	5.3	0	0

EDILIZIACROBATICA	7.9	0.64	15:38:21	7.75	7.9	7.9	7.9

EDISON R	1	0.20	17:35:38	1	0	0.998	1.01

EEMS	0.0616	-2.84	17:29:45	0.0616	0.0638	0.0616	0.0638

EL.EN.	23.96	-2.52	17:35:40	0	0	23.56	24.96

ELES	5.25	1.16	17:35:22	5.19	5.3	5.08	5.3

ELETTRA INVESTIMENTI	9.35	-1.06	11:02:43	9.4	9.85	9.35	9.35

ELICA	2.21	-2.64	17:35:32	2.21	0	2.21	2.25

EMAK	0.918	0.22	17:35:52	0.91	0.918	0.91	0.918

ENAV	5.09	-0.29	17:35:31	5.09	5.125	5.09	5.145

ENEL	6.576	-0.59	17:36:00	6.576	0	6.576	6.752

ENERGICA MOTOR COMPANY	2.23	1.36	17:35:34	2.2	2.23	2.2	2.23

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	1.34	-0.74	17:35:24	1.305	1.34	1.245	1.38

ENERVIT	3.06	-1.29	17:35:00	2.97	3.06	2.97	3.1

ENGIE	14.45	1.33	17:23:48	0	14.48	14.36	14.465

ENI	14.552	0.96	17:39:20	14.552	14.554	14.378	14.598

EPRICE	0.622	18.70	17:35:47	0	0.627	0.53	0.636

EPS EQUITA PEP2	0	0.00	00:00:00	9.7	9.75	0	0

EQUITA GROUP	2.63	0.77	17:35:28	2.6	2.63	2.6	2.63

ERG	18.75	-1.11	17:35:54	18.74	18.82	18.61	19.1

ESAUTOMOTION	3.07	-0.32	13:17:37	3.03	3.09	3.04	3.07

ESPRINET	3.72	0.00	17:35:40	0	0	3.675	3.74

ESSILORLUXOTTICA	130	-0.65	17:35:27	130	132.7	130	133.85

EUKEDOS	1.01	-2.88	17:27:22	1	1.07	1.01	1.04

EUROTECH	7.4	-1.46	17:35:58	7.35	7.4	7.22	7.52

EVONIK INDUSTRIES	0	0.00	00:00:00	0	23.03	0	0

EXOR	63.14	-0.72	17:35:33	63.42	63.14	62.92	63.76

EXPERT SYSTEM	3.3	2.48	17:35:43	3.27	3.29	3.21	3.32

EXPRIVIA	0.88	1.15	17:29:13	0.871	0.88	0.864	0.88

FACEBOOK	173	0.38	15:25:17	141	173.7	172.14	173

FALCK RENEWABLES	3.95	-0.60	17:35:58	3.95	3.986	3.94	4.01

FARMAE	7.72	-0.58	15:05:18	7.75	8	7.7	8

FERRARI	138.7	-0.61	17:35:41	0	138.75	138.25	140.05

FERVI	0	0.00	00:00:00	12	12.3	0	0

FIAT CHRYSLER AUTOMOBILES	12.336	-0.52	17:40:46	12.334	12.336	12.296	12.468

FIDIA	4.13	-1.55	17:29:47	4.13	4.18	4.13	4.2

FIERA MILANO	4.195	0.24	17:35:48	4.195	0	4.11	4.26

FILA	14.16	-1.12	17:35:48	14.02	14.16	13.76	14.46

FINCANTIERI	0.984	-0.35	17:38:07	0.982	0.984	0.979	0.9925

FINE FOODS & PHARMACEUTICALS NTM	10.4	0.97	17:35:20	10.3	10.4	10.2	10.4

FINECOBANK	9.918	2.42	17:38:13	9.87	9.918	9.564	9.918

FINLOGIC	5.55	-1.77	16:48:25	5.55	5.7	5.55	5.55

FINTEL ENERGIA GROUP	0	0.00	00:00:00	0	1.67	0	0

FIRST CAPITAL	0	0.00	00:00:00	11.5	11.8	0	0

FNM	0.529	-1.49	17:35:44	0.529	0.536	0.529	0.537

FOPE	7.6	-1.30	12:47:21	7.45	7.6	7.35	7.7

FRENDY ENERGY	0	0.00	00:00:00	0.316	0.326	0	0

FRESENIUS	44.3	-2.21	16:56:14	44.15	44.415	44.3	46.37

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	62.98	0	0

FRIULCHEM	0	0.00	00:00:00	1.67	1.705	0	0

FULLSIX	0.708	0.00	10:34:56	0.69	0.706	0.708	0.716

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	9.65	0.00	10:59:21	9.65	9.7	9.65	9.65

GABETTI	0.295	0.00	17:35:30	0.292	0.295	0.291	0.295

GAMBERO ROSSO	0	0.00	00:00:00	0.565	0.73	0	0

GAMENET	10.86	2.07	17:35:35	10.76	0	10.62	11

GAROFALO HEALTH CARE	4.355	1.16	17:35:19	4.35	4.38	4.245	4.48

GAS PLUS	2.21	0.00	15:31:23	2.17	2.22	2.17	2.24

GEDI GRUPPO EDITORIALE	0.2585	0.19	17:35:17	0.2585	0.238	0.256	0.261

GEFRAN	6.66	0.15	17:35:02	0	0	6.64	6.75

GEL	0.885	4.12	10:24:45	0.85	0.89	0.865	0.885

GENERALI ASS	17.845	-0.22	17:35:14	17.845	17.875	17.845	18.07

GEOX	1.264	-1.71	17:38:59	1.264	1.28	1.262	1.286

GEQUITY	0.0338	-0.59	10:37:59	0.0322	0.0338	0.0338	0.0338

GIBUS	6.08	0.00	16:32:51	6.04	6.12	6.08	6.12

GIGLIO GROUP	2.92	0.00	17:20:31	2.93	2.95	2.92	2.96

GILEAD SCIENCES	59.69	-0.57	14:41:33	0	60.74	59.69	59.69

GIMA TT	7.25	1.19	17:35:11	0	7.25	7.145	7.25

GIORGIO FEDON	7.6	-3.18	17:35:53	7.35	7.7	7.6	8.1

GO INTERNET	1.475	0.00	17:08:57	1.465	1.47	1.455	1.485

GPI	7.92	-1.00	17:23:55	7.92	8.04	7.92	8

GRIFAL	3.71	-4.13	17:35:24	3.7	0	3.65	3.98

GRUPPO GREEN POWER	3.75	0.00	17:19:04	3.75	3.94	3.75	3.8

GUALA CLOSURES	6.56	4.13	17:35:03	6.52	6.56	6.2	6.7

H-FARM	0.467	1.52	16:30:32	0.464	0.468	0.463	0.48

HEALTH ITALIA	4.26	-0.70	17:17:48	4.17	4.25	4.15	4.27

HEIDELBERG CEMENT	67.26	-0.03	11:10:06	66.44	66.56	67.26	67.26

HENKEL VZ	0	0.00	00:00:00	0	93.54	0	0

HERA	3.644	0.61	17:35:34	3.624	3.644	3.614	3.652

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.305	-1.88	17:35:43	1.305	1.325	1.3	1.33

I.M.A.	64	-0.16	17:35:49	63.75	64.1	63.6	64.4

IBERDROLA	9.432	1.38	15:42:56	0	0	9.412	9.432

ICF GROUP	6	-4.00	16:50:49	5.9	6	6	6.15

IDEAMI	0	0.00	00:00:00	9.6	0	0	0

IERVOLINO ENTERTAINMENT	0	0.00	00:00:00	1.65	1.715	0	0

IGD	5.62	0.18	17:35:49	5.62	0	5.58	5.65

IL SOLE 24 ORE	0.516	0.39	17:35:50	0.506	0.516	0.506	0.516

ILLA	0.6	-3.23	15:31:24	0.6	0	0.6	0.6

ILLIMITY BANK	9.1	0.00	17:35:52	0	9.1	9.085	9.2

ILPRA	0	0.00	00:00:00	1.97	2.06	0	0

IMMSI	0.612	2.00	17:35:32	0	0	0.6	0.615

IMVEST	0.173	-1.14	17:35:49	0.17	0.173	0.17	0.178

INDEL B	22.6	1.35	17:22:22	22.3	22.6	22.3	22.6

INDITEX	27.12	1.04	13:53:25	26.16	27.32	27.12	27.12

INDUSTRIAL STARS OF ITALY 3	9.6	0.00	10:52:32	9.55	9.6	9.6	9.6

INFINEON TECHNOLOGIES	17.5	-3.05	15:46:21	16.8	17.432	17.5	18.05

ING GROEP	9.756	1.31	17:07:37	9.731	9.76	9.63	9.8

INIZIATIVE BRESCIANE	16.8	1.82	10:23:52	16.5	17.1	16.8	16.8

INNOVATEC	0.0242	6.14	16:38:02	0.0234	0.0238	0.0234	0.0244

INTEK GROUP	0.3065	-0.97	17:35:35	0.3005	0.3065	0.3	0.31

INTEK GROUP RSP	0.361	-1.90	17:29:46	0.36	0.363	0.361	0.365

INTEL	46.88	0.32	11:40:29	46.89	46.97	46.83	46.88

INTERPUMP GROUP	28.78	-0.07	17:35:46	28.6	28.78	28.48	29

INTESA SANPAOLO	2.166	0.09	17:38:39	0	2.166	2.155	2.182

INTRED	4.95	1.02	16:41:15	4.9	4.95	4.94	4.95

INWIT	9.08	-0.71	17:35:38	9.08	9.135	8.955	9.195

IRCE	1.79	0.00	17:35:05	1.79	1.81	1.79	1.81

IREN	2.488	1.22	17:35:25	2.484	2.49	2.464	2.51

ISAGRO	1.27	0.00	17:35:05	1.255	1.27	1.255	1.27

ISAGRO AZIONI SVILUPPO	1.03	0.00	13:15:59	1.03	1.04	1.02	1.03

IT WAY	0.704	-0.28	09:20:54	0.686	0.702	0.686	0.704

ITALGAS	5.694	0.07	17:35:29	5.688	5.694	5.666	5.728

ITALIA INDEPENDENT	1.76	0.57	12:32:14	1.77	1.85	1.76	1.81

ITALIAN EXHIBITION GROUP	3.96	0.25	17:35:13	3.9	3.96	3.77	4.08

ITALIAN WINE BRANDS	12.85	-0.39	17:29:00	12.55	12.85	12.7	12.9

ITALIAONLINE	2.81	0.00	16:40:35	2.81	2.82	2.81	2.81

ITALIAONLINE RSP	915	0.55	17:35:20	910	0	915	915

ITALMOBILIARE	20.7	-1.43	17:35:25	0	21.05	20.7	21.35

IVS GROUP	10.1	-2.42	17:35:29	10.05	10.1	10.05	10.55

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.4005	0.18	17:35:03	1.4005	1.406	1.377	1.4165

K+S	0	0.00	00:00:00	0	13.885	0	0

KERING	467.8	1.20	16:43:28	444.1	0	463	468.1

KI GROUP	0.94	-2.08	11:55:59	0.92	0.96	0.94	0.94

KOLINPHARMA	10.2	-1.92	16:22:24	10.2	10.5	10.2	10.4

L'OREAL	249	1.30	17:17:52	0	248.7	248.9	249

LA DORIA	9.33	3.21	17:35:28	9.29	9.33	9.06	9.38

LANDI RENZO	0.991	0.41	17:29:48	0.99	0.997	0.982	0.996

LEONARDO	11.05	-1.34	17:37:12	11.045	11.05	11.035	11.255

LEONE FILM GROUP	0	0.00	00:00:00	4.84	5	0	0

LIFE CARE CAPITAL	9.55	0.53	15:14:14	9.5	9.55	9.55	9.55

LONGINO&CARDENAL	4.79	2.13	17:35:32	4.61	4.79	4.6	4.79

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.4	1.51	0	0

LUVE	10.2	0.49	17:28:17	10.15	10.25	10.1	10.3

LVENTURE GROUP	0.594	0.34	17:35:43	0.594	0.6	0.586	0.6

LVMH	369	0.63	16:22:15	348	370	364.95	369

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.0364	-2.15	15:30:46	0.0364	0	0.036	0.037

MAILUP	4.04	-2.65	17:35:17	4	4.04	3.91	4.22

MAIRE TECNIMONT	2.392	-0.42	17:37:45	2.392	2.392	2.36	2.424

MAPS	3.715	0.13	17:28:28	3.68	3.72	3.6	3.75

MARR	20.9	-0.48	17:35:28	20.8	20.9	20.75	21.15

MARZOCCHI POMPE	4.79	-2.24	16:48:10	4.76	4.8	4.79	4.8

MASI AGRICOLA	3.54	-2.75	17:06:15	3.58	3.6	3.54	3.58

MASSIMO ZANETTI BEVERAGE	5.9	-0.34	17:35:51	5.86	0	5.9	5.98

MEDIASET S.P.A	2.761	0.73	17:35:32	2.746	2.762	2.707	2.798

MEDIOBANCA	9.972	2.80	17:40:32	9.972	9.904	9.7	10.06

MERCK	104.9	6.39	17:01:14	0	105.2	104.9	104.9

MICRON TECHNOLOGY	45.15	-1.42	15:48:38	39.4	45.36	45.15	45.215

MICROSOFT CORP	127.82	-0.06	16:42:42	0	127.56	127.7	128.46

MITTEL	1.69	0.30	17:35:24	1.675	1.69	1.665	1.69

MOLMED	0.378	-0.92	17:35:44	0.378	0.379	0.377	0.3855

MONCLER	32.62	0.46	17:35:01	32.5	32.62	32.17	32.74

MONDADORI EDIT	1.418	-1.80	17:35:54	1.418	0	1.412	1.454

MONDO TV	1.161	-0.77	17:35:33	1.161	1.172	1.15	1.18

MONDO TV FRANCE	0.0206	-0.96	16:55:10	0.0206	0.021	0.0206	0.0214

MONDO TV SUISSE	0.98	2.08	10:01:19	0.94	0.98	0.94	0.98

MONNALISA	8	-2.44	17:29:00	7.8	8	7.8	8.15

MONRIF	0.147	1.73	17:02:40	0.1475	0.149	0.1465	0.148

MUNICH RE	0	0.00	00:00:00	0	233.6	0	0

MUTUIONLINE	16.54	-0.60	17:35:39	16.46	0	16.46	16.68

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	9.9	10.05	0	0

NEODECORTECH	0	0.00	00:00:00	4.1	4.12	0	0

NEOSPERIENCE	9.71	2.86	17:35:56	9.7	9.8	9.29	10.08

NET INSURANCE	4.88	0.00	09:32:23	4.78	4.88	4.88	4.88

NETFLIX	246.15	-5.16	17:35:25	246	246.2	245.8	259.5

NETWEEK	0.1846	-1.81	17:35:44	0.184	0.1846	0.184	0.188

NEUROSOFT	1.46	0.69	17:35:09	1.41	1.54	1.4	1.57

NEXI	9.89	1.02	17:35:00	0	9.89	9.769	9.92

NOKIA CORPORATION	4.7785	2.31	16:58:11	4.6665	5.2	4.6665	4.7785

NOTORIOUS PICTURES	2.88	-0.35	17:18:31	2.85	2.9	2.88	2.94

NOVA RE	4.29	-1.15	17:35:51	4.29	4.33	4.27	4.34

NVIDIA CORP	160.78	-1.05	15:30:05	0	159.72	160.42	160.78

OFFICINA STELLARE	8.5	0.59	15:01:38	8.4	8.59	8.36	8.59

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	6.84	-3.12	17:35:13	6.82	7.05	6.84	7.05

ORANGE	14.25	3.26	16:18:08	0	14.255	14.1	14.25

ORSERO	6.68	2.77	17:28:37	6.6	6.68	6.5	6.7

OSRAM LICHT	37.9	0.32	16:47:42	0	38.19	37.78	37.9

OVS	1.749	-5.31	17:39:14	1.732	1.749	1.68	1.824

PANARIAGROUP	1.41	0.14	17:35:51	1.386	1.41	1.386	1.42

PATTERN	3.63	-0.41	11:13:25	3.575	3.63	3.63	3.63

PEUGEOT	0	0.00	00:00:00	0	24.11	0	0

PHARMANUTRA	20.6	1.48	17:18:06	20.2	20.6	20.3	20.6

PHILIPS	44	0.00	14:45:23	0	43.94	44	44.045

PIAGGIO	2.722	1.64	17:35:30	2.71	2.724	2.696	2.772

PIERREL	0.1765	-0.28	16:44:15	0.1735	0.177	0.172	0.188

PININFARINA SPA	1.824	-0.33	17:35:33	1.824	1.836	1.824	1.854

PIOVAN	5.25	0.57	17:35:35	5.12	5.16	5.1	5.39

PIQUADRO	2.29	-0.43	17:24:46	2.29	2.3	2.29	2.3

PIRELLI & C	5.664	-1.05	17:35:02	5.644	5.664	5.644	5.736

PITECO	0	0.00	00:00:00	5.35	5.4	0	0

PLC	1.565	-1.26	16:27:35	1.56	1.595	1.565	1.595

POLIGRAF. S. F.	5.5	0.00	15:14:32	5.4	5.6	5.5	5.6

POLIGRAFICI EDIT	0.1828	0.44	17:02:20	0.1824	0.183	0.1818	0.184

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.56	0.59	0	0

PORTALE SARDEGNA	0	0.00	00:00:00	3.02	3.3	0	0

PORTOBELLO	6.3	5.35	16:58:50	6.26	6.3	5.88	6.38

POSTE ITALIANE	10.18	0.99	17:35:23	10.18	10.18	10.045	10.18

POWERSOFT	4.62	3.12	17:35:36	4.56	4.7	4.62	4.8

PRIMA INDUSTRIE	13.02	-0.76	17:35:30	13.02	13.14	13	13.28

PRISMI	1.79	0.28	16:42:42	1.765	1.775	1.76	1.8

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	0	13.51	0	0

PRYSMIAN	20.17	1.26	17:35:14	20.17	20.23	19.95	20.41

PUMA	69.5	1.98	14:43:25	69.75	70.3	69.5	69.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	2.6	0.00	16:23:41	2.53	2.6	2.51	2.6

RAI WAY	5.3	-0.56	17:35:37	5.3	5.4	5.27	5.45

RATTI	4.69	1.30	15:47:41	4.61	4.65	4.6	4.7

RCS MEDIAGROUP	0.884	-0.23	17:35:54	0.883	0.886	0.879	0.89

RECORDATI ORD	39.8	0.23	17:35:57	0	39.8	39.34	39.94

RELATECH	2.5	-2.15	17:35:26	2.5	2.54	2.465	2.55

RENAULT	0	0.00	00:00:00	52.5	56.44	0	0

RENERGETICA	3.35	-0.30	09:00:01	3.3	3.38	3.35	3.35

RENO DE MEDICI	0.637	-2.45	17:35:31	0.637	0.642	0.634	0.653

REPLY	52.3	0.00	17:35:14	52.3	52.65	52.05	52.9

REPSOL	0	0.00	00:00:00	13	14.625	0	0

RESTART	0.457	0.11	17:35:47	0.4455	0.457	0.446	0.465

RETELIT	1.497	-0.33	17:35:14	1.497	1.5	1.493	1.504

RISANAMENTO	0.0368	1.10	17:35:42	0.0364	0.0368	0.0362	0.037

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.62	0.00	17:35:58	0.6	0.62	0.595	0.62

RWE	28.01	2.79	13:52:29	24.34	28.21	27.74	28.01

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.252	-2.80	17:29:45	1.252	1.26	1.248	1.27

SABAF	13	-1.96	17:35:11	13	13.5	13	13.4

SAES GETTERS	22.95	0.66	17:35:13	22.95	0	22.7	23.4

SAES GETTERS RISP NC	15.9	0.32	17:39:00	15.8	15.9	15.75	15.9

SAFILO GROUP	0.997	0.20	17:35:45	0.994	0.997	0.984	1

SAFRAN	143.05	0.81	11:52:13	0	142.7	143.05	143.05

SAIPEM	4.424	-0.25	17:35:34	4.423	4.426	4.376	4.453

SAIPEM RISP CV	0	0.00	00:00:00	0	44.2	0	0

SALINI IMPREGILO	2.042	0.10	17:35:56	2.032	2.044	2.018	2.07

SALINI IMPREGILO RSP	5.9	-1.67	17:35:39	5.85	5.9	5.85	5.95

SALVATORE FERRAGAMO	17.64	0.34	17:35:02	17.6	17.64	17.455	17.705

SANOFI	82.68	1.87	16:54:47	77	85	81.51	82.9

SAP	108.72	-0.06	14:04:18	108.4	0	108.72	109

SARAS	1.539	3.64	17:37:17	1.53	1.539	1.48	1.54

SCHNEIDER ELECTRIC	80.96	-0.05	09:58:54	0	80.72	80.96	80.96

SCIUKER FRAMES	1.15	6.48	17:35:03	1.15	1.155	1.02	1.185

SERI INDUSTRIAL	1.765	-0.84	17:35:47	1.75	1.765	1.755	1.785

SERVIZI ITALIA	2.83	0.35	17:35:25	2.8	2.83	2.8	2.83

SESA	40	1.39	17:35:13	39.9	40.05	39.25	40

SG COMPANY	1.51	2.03	16:25:10	1.49	1.52	1.5	1.52

SHEDIR PHARMA GROUP	7.3	2.24	16:29:37	7.22	7.32	7.18	7.34

SIAS	15.26	2.76	17:37:22	15.26	15.33	14.72	15.35

SICIT GROUP	9.31	-0.01	09:00:57	9.32	9.473	9.31	9.31

SIEMENS	98.14	0.46	17:23:37	90.1	98.12	97.4	98.14

SIRIO	10.3	1.98	16:26:33	10.1	10.9	10.3	10.3

SIT	7.35	-0.68	14:47:00	7.2	7.4	7.1	7.4

SITI - B&T	3.14	-0.63	16:25:45	3.08	3.18	3.08	3.22

SNAM	4.474	-0.20	17:35:32	4.474	4.486	4.469	4.513

SOCIETA' EDITORIALE IL FATTO	0.684	0.00	11:56:12	0.67	0.7	0.658	0.684

SOCIETE GENERALE	26.11	0.75	17:02:13	22.5	26.3	26.055	26.22

SOFTEC	0	0.00	00:00:00	2.04	2.08	0	0

SOGEFI	1.352	-1.31	17:35:14	1.34	0	1.337	1.387

SOL	10.72	-2.55	17:35:11	10.72	10.84	10.72	10.84

SOLUTIONS CAPITAL MANAGEMENT SIM	4.4	7.32	12:56:11	4.28	4.4	4.2	4.4

SOMEC	21.4	0.00	17:35:41	21.4	21.6	21	21.4

SOSTRAVEL.COM	1.81	-1.36	17:28:40	1.81	1.85	1.81	1.865

SPACTIV	0	0.00	00:00:00	0	0	0	0

STARBUCKS CORP	83.18	0.93	16:47:58	82.6	83.19	83.07	83.57

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	17.73	-2.31	17:40:31	17.73	17.76	17.73	18.15

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.98	1.18	17:35:40	5.95	5.98	5.9	6

TAS	1.875	1.90	17:29:46	1.85	1.88	1.835	1.89

TECHEDGE	4.82	-2.23	17:29:46	4.81	4.86	4.82	5.06

TECHNOGYM	9.94	-0.10	17:35:57	9.885	9.955	9.83	10.03

TELECOM ITALIA	0.5226	-0.27	17:35:50	0.5226	0.5231	0.5218	0.5278

TELECOM ITALIA R	0.5094	-0.24	17:35:30	0.5094	0.5104	0.5066	0.5132

TELEFONICA	6.895	1.95	17:01:56	6.881	6.923	6.76	6.895

TELESIA	3.96	3.66	13:56:31	3.9	4	3.9	4.14

TENARIS	10.025	-0.25	17:41:22	10	10.025	9.906	10.055

TERNA	5.65	-0.07	17:36:36	5.65	5.656	5.638	5.694

TERNIENERGIA	0.42	9.66	17:40:08	0	0.42	0.378	0.42

TESLA	221.05	-1.23	17:10:22	218	225	221	224

TESMEC	0.405	-1.94	17:35:11	0.405	0.41	0.405	0.413

THESPAC	9.7	0.00	17:15:06	9.6	0	9.55	9.7

THYSSENKRUPP	0	0.00	00:00:00	0	12.74	0	0

TINEXTA	12.36	1.48	17:35:56	12.36	0	12.36	13.1

TISCALI	0.0121	0.00	17:15:12	0.0121	0.0122	0.012	0.0121

TITANMET	0.0498	-2.73	17:15:50	0.0498	0.05	0.0488	0.0512

TOD'S	46.14	-0.52	17:35:59	46.12	46.36	45.66	47

TOSCANA AEROPORTI	16.95	-0.29	12:28:38	16.8	16.9	16.95	17.1

TOTAL	49.5	2.59	17:19:24	48.04	49.5	48.04	49.5

TPS	0	0.00	00:00:00	4	4.22	0	0

TRAWELL CO	70.93	-2.17	16:12:48	69.81	70.79	70	72

TREVI FIN IND	0.2825	0.53	17:35:32	0	0.2795	0.2755	0.289

TRIBOO	1.51	-2.58	17:35:28	1.51	1.545	1.49	1.565

TRIPADVISOR	36.405	-1.46	17:19:17	0	37.06	36.405	36.405

TXT E-SOLUTIONS	8.29	0.00	17:29:20	8.23	8.33	8.23	8.36

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.573	-0.35	17:35:40	2.57	2.573	2.557	2.596

UNICREDIT	11.17	0.16	17:41:38	0	11.17	11.074	11.206

UNIEURO	12.08	0.00	17:35:19	12.08	12.14	12.08	12.24

UNILEVER	54.03	-0.88	16:54:38	0	53.94	53.77	54.29

UNIPER	0	0.00	00:00:00	0	30.16	0	0

UNIPOL	4.813	-0.39	17:35:46	4.8	4.813	4.793	4.87

UNIPOLSAI	2.422	-0.66	17:37:59	2.422	2.424	2.418	2.447

VALSOIA	10.95	0.00	17:35:01	10.75	10.95	10.8	10.95

VEI 1	9.6	0.52	11:20:50	9.6	9.65	9.6	9.6

VETRYA	7.16	3.77	17:13:37	7.1	7.16	6.88	7.28

VIANINI	0	0.00	00:00:00	1.11	1.18	0	0

VIMI FASTENERS	0	0.00	00:00:00	2.26	2.42	0	0

VINCI	98.58	-0.12	10:35:30	0	98.98	98.58	98.58

VISIBILIA EDITORE	0.585	-4.10	17:35:09	0.585	0.6	0.575	0.625

VIVENDI	24.97	-0.76	17:08:52	0	26.58	24.97	24.97

VOLKSWAGEN	159.82	0.65	17:23:29	148	159.82	158.84	161

VONOVIA	0	0.00	00:00:00	42	44.23	0	0

WFD UNIBAIL-RODAMCO	131.3	0.84	13:05:09	0	132.65	131.3	131.3

WIIT	60.2	0.67	17:26:24	59.8	60.4	59.8	60.2

WM CAPITAL	0.222	-3.90	17:23:01	0.215	0.23	0.222	0.228

ZIGNAGO VETRO	10.24	-1.54	17:35:11	10.24	0	10.24	10.46

ZUCCHI SPA	0.019	-2.06	16:41:52	0.019	0.0194	0.019	0.0194

ZUCCHI SPA RISP NC	0.268	0.00	17:35:19	0.268	0	0.268	0.268

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z