Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	20740.61	-0.72	14-12-2018	17:43:00	20562.96	20798.76

FTSE Italia Mid Cap	34628.05	-0.77	14-12-2018	17:35:58	34436.77	34754.01

FTSE Italia STAR	31261.47	-0.80	14-12-2018	17:36:00	31117.74	31356.26

FTSE MIB	18910.79	-0.72	14-12-2018	17:35:59	18734.42	18968.26

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	269	1.15	2.94

Spread BONO-Bund	115	1.4	1.41

Spread OAT-Bund	46	2.58	0.71

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
MONDO TV SUISSE	0.55	11.34	17:35:49	0.55	0.57	0.475	0.55

EUROTECH	3.49	11.15	17:36:27	3.465	3.49	3.095	3.49

OVS	0.842	11.08	17:40:22	0.84	0.842	0.651	0.842

RENERGETICA	2.23	6.70	17:15:54	2.158	2.23	2.0005	2.38

CALEIDO GROUP	0.7	6.06	15:41:00	0.35	0.78	0.66	0.7

FALCK RENEWABLES	2.485	5.30	17:35:14	2.48	2.5	2.355	2.53

DIGITOUCH	1.295	4.44	17:35:11	1.195	1.3	1.295	1.295

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
BORGOSESIA R	1.25	-16.67	17:37:29	1.25	0	1.25	1.25

STEFANEL	0.0705	-10.65	17:35:32	0.0705	0.0715	0.069	0.0785

VISIBILIA EDITORE	0.0182	-9.00	17:35:32	0.0182	0.0188	0.0182	0.0202

M&C	0.0374	-7.88	15:43:55	0.0384	0.0388	0.0372	0.0406

CHL	0.0089	-7.29	17:35:17	0.0088	0.0091	0.0089	0.01

GAMBERO ROSSO	0.63	-5.97	17:35:45	0.6	0.668	0.61	0.642

CASTA DIVA GROUP	0.89	-5.32	17:21:53	0.89	0.93	0.89	0.92

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	2.014	-0.89	17:37:02	2.0135	2.0145	1.9842	2.029

ENEL	5.018	-0.04	17:35:51	5.018	5.02	4.988	5.04

UNICREDIT	10.806	-1.19	17:36:09	10.8	10.806	10.524	10.848

ENI	14.148	-0.80	17:41:56	14.148	14.152	14.104	14.246

FIAT CHRYSLER AUTOMOBILES	13.85	-0.77	17:36:21	13.846	13.86	13.586	14.038

GENERALI ASS	14.385	-0.21	17:35:38	14.38	14.405	14.25	14.46

STMICROELECTRONICS	12.24	-0.04	17:35:21	12.235	12.24	11.81	12.295

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.026	-0.45	14-12-2018

Brasilian Real	4.4129	0.10	14-12-2018

Corona ceca	25.794	-0.14	14-12-2018

Corona danese	7.4656	0.01	14-12-2018

Corona islandese	140.4	0.00	14-12-2018

Corona norvegese	9.7235	-0.16	14-12-2018

Corona svedese	10.261	-0.40	14-12-2018

Dollaro australiano	1.5753	0.15	14-12-2018

Dollaro canadese	1.5095	-0.65	14-12-2018

Dollaro di Hong Kong	8.8168	-0.72	14-12-2018

Dollaro di Singapore	1.5534	-0.34	14-12-2018

Dollaro neozelandese	1.6613	0.30	14-12-2018

Dollaro USA	1.1285	-0.76	14-12-2018

Fiorino ungherese	323.93	0.24	14-12-2018

Franco svizzero	1.1254	-0.29	14-12-2018

Kuna croata	7.3905	-0.04	14-12-2018

Lev bulgaro	1.9558	0.00	14-12-2018

Lira sterlina	0.8984	-0.01	14-12-2018

Mexican peso	23.0211	0.52	14-12-2018

Nuova lira turca	6.0799	-0.28	14-12-2018

Nuovo leu romeno	4.6558	0.09	14-12-2018

Peso filippino	59.98	0.15	14-12-2018

Rand sudafricano	16.2186	0.59	14-12-2018

Ringgit malese	4.7243	-0.61	14-12-2018

Rublo russo	75.2265	-0.31	14-12-2018

Rupia Indiana	81.225	-0.25	14-12-2018

Rupia indonesiana	16499.6191	0.02	14-12-2018

Sheqel israeliano	4.2604	-0.27	14-12-2018

Won sudcoreano	1280.17	0.13	14-12-2018

Yen	128.13	-0.72	14-12-2018

Yuan cinese	7.788	-0.47	14-12-2018

Zloty polacco	4.2974	0.11	14-12-2018

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.494	0.20	17:35:36	0.491	0.494	0.49	0.4945

A2A	1.619	0.84	17:40:46	1.611	1.6195	1.591	1.6235

ABITARE IN	28.9	1.07	17:26:45	28.225	28.9	28.9	28.9

ACEA	12.13	-2.18	17:35:14	12.13	12.19	12.12	12.36

ACOTEL GROUP	2.81	-2.09	16:57:20	2.72	2.87	2.77	2.87

ACSM-AGAM	1.765	-0.28	17:29:12	1.76	1.815	1.75	1.815

ADIDAS	194.9	-2.53	17:24:39	0	201	194.9	197.6

ADVANCED MICRO DEVICES	18.2	1.79	16:52:35	17.14	0	17.14	18.2

AEDES	1.4582	-1.58	17:35:25	1.451	1.4582	1.4322	1.471

AEFFE	2.255	-0.22	17:35:28	2.25	2.275	2.17	2.28

AEGON	4.294	-3.55	16:12:21	0	0	4.255	4.298

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12	0.67	17:35:14	11.94	12	11.84	12.12

AGATOS	0.136	-0.73	17:29:56	0.129	0.136	0.133	0.136

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	22.62	1.25	16:44:37	0	0	22.62	22.62

AIR FRANCE-KLM	0	0.00	00:00:00	0	10.055	0	0

AIR LIQUIDE	0	0.00	00:00:00	107	0	0	0

AIRBUS	88.8	-2.83	17:00:49	0	94.9	88.8	88.8

ALERION	2.84	-0.35	17:35:59	2.84	2.85	2.84	2.91

ALFIO BARDOLLA	1.376	-0.15	15:25:28	1.34	1.376	1.322	1.376

ALKEMY	10.4	-0.57	13:29:13	10.32	10.4	10.4	10.44

ALLIANZ	176.52	0.02	17:29:51	173.4	0	173.4	176.74

ALP.I	0	0.00	00:00:00	9.5	9.8	0	0

ALPHABET CLASSE A	940	-1.36	11:56:59	0	970	940	940

ALPHABET CLASSE C	0	0.00	00:00:00	0	0	0	0

ALTABA	0	0.00	00:00:00	0	0	0	0

AMAZON	1446	-0.41	17:25:48	1432	1460	1440	1460

AMBIENTHESIS	0.331	-2.65	17:06:30	0.325	0.341	0.324	0.341

AMBROMOBILIARE	3.88	-0.26	16:34:56	3.77	3.88	3.88	3.88

AMGEN	173	0.00	14:55:59	0	0	173	173

AMPLIFON	14.51	1.19	17:35:53	14.47	14.54	14.13	14.59

ANHEUSER-BUSCH	62.41	-1.41	09:34:45	0	0	62.4	62.41

ANIMA HOLDING	3.452	-2.76	17:35:00	3.446	3.46	3.428	3.51

ANSALDO STS	12.68	0.16	17:35:56	12.66	12.68	12.66	12.68

APPLE	147.4	-3.03	17:22:20	147	155	147	152.4

AQUAFIL	9.42	-0.63	17:35:33	9.42	9.5	9.34	9.5

ARCHIMEDE	0	0.00	00:00:00	9.121	0	0	0

ASCOPIAVE	3.125	0.48	17:35:22	3.1	3.125	3.09	3.125

ASKOLL EVA	3.27	0.93	09:10:31	3.1075	3.23	3.249	3.27

ASML	140	-2.19	10:45:55	0	0	140	140

ASSITECA	0	0.00	00:00:00	2.12	2.4	0	0

ASTALDI	0.527	-2.59	17:35:52	0.527	0.5285	0.525	0.5675

ASTM	16.3	-2.16	17:35:12	16.3	16.44	16.24	16.58

ATLANTIA	18.145	-0.60	17:35:07	18.13	18.16	17.86	18.19

AUTOGRILL SPA	7.425	-2.17	17:35:53	7.415	7.44	7.385	7.605

AUTOSTRADE MERID	26.1	-2.61	17:29:45	25.9	26.8	26.1	26.6

AVIO	10.96	-1.97	17:35:32	10.92	11.02	10.9	11.18

AXA	19.12	-0.96	17:25:39	19	19.24	19	19.202

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	10.95	-0.50	17:35:46	10.95	10.96	10.815	10.985

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11	0.00	17:28:54	10.78	11.2	10.78	11

B.F	2.54	0.79	17:35:49	2.5	2.54	2.5	2.54

BANCA FARMAFACTORING	4.534	-1.82	17:35:22	4.53	4.55	4.5	4.598

BANCA GENERALI	19.13	0.68	17:35:58	19.13	19.17	18.59	19.17

BANCA IFIS	17.95	-1.32	17:35:25	17.82	17.95	17.6	18.29

BANCA INTERMOBILIARE	0.1668	-0.12	17:27:21	0.1664	0.1668	0.1654	0.1668

BANCA MEDIOLANUM	5.12	-2.20	17:35:59	5.12	5.135	5.1	5.195

BANCA SISTEMA	1.502	-1.31	17:35:59	1.502	1.508	1.484	1.536

BANCO BPM	2.061	-1.81	17:37:29	2.058	2.062	2.02	2.088

BANCO SANTANDER	3.999	-2.37	09:57:19	3.75	0	3.999	3.999

BASF	60.07	-0.69	16:29:39	58.7	0	59.27	60.07

BASICNET	4.41	-0.45	17:35:00	4.37	4.44	4.35	4.515

BASTOGI SPA	0.836	-0.48	14:27:08	0.81	0.836	0.8	0.842

BAYER	63.38	-1.28	17:25:30	63.09	64.6	63	64.35

BB BIOTECH	55	-1.08	17:35:40	55	55.2	54.8	55.2

BBVA	0	0.00	00:00:00	0	0	0	0

BCA CARIGE	0.0016	0.00	17:35:51	0.0015	0.0016	0.0015	0.0017

BCA CARIGE R	54.5	0.93	17:35:50	54	55.5	54.5	55.5

BCA FINNAT	0.31	1.64	17:35:00	0.295	0.31	0.3	0.31

BCA MPS	1.54	-2.56	17:35:03	1.54	1.5615	1.5115	1.583

BCA POP SONDRIO	2.654	-0.60	17:35:44	2.65	2.658	2.616	2.738

BCA PROFILO	0.1674	-0.83	17:35:21	0.166	0.1674	0.1654	0.1674

BCO DESIO BRIA RNC	1.745	-2.79	10:22:49	1.745	1.82	1.745	1.86

BCO DESIO BRIANZA	1.785	-1.92	17:35:02	1.74	1.79	1.735	1.79

BCO SARDEGNA RISP	7.38	0.00	17:35:58	7.12	7.38	7.12	7.38

BE	0.875	0.34	17:35:00	0.861	0.875	0.859	0.875

BEGHELLI	0.282	0.71	16:10:47	0.28	0.282	0.28	0.288

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BENI STABILI	0.723	0.28	17:35:32	0.72	0.7255	0.715	0.724

BIALETTI INDUSTRIE	0.3015	-4.59	17:02:31	0.301	0.3015	0.301	0.316

BIANCAMANO	0.181	-4.74	17:37:42	0.181	0.198	0.181	0.1985

BIESSE	17.46	-2.89	17:35:29	17.31	17.46	17.2	17.87

BIO ON	51.6	-2.27	17:35:06	51.5	51.7	50.2	55.5

BIODUE	5.1	0.79	12:13:31	4.99	5.18	5	5.1

BIOERA	0.064	0.63	17:35:00	0.062	0.064	0.062	0.0678

BLUE FINANCIAL COMMUNICATION	1	-1.96	14:36:06	0.94	1.03	1	1

BMW	74	0.00	17:25:20	72	74.78	72.47	74.68

BNP PARIBAS	41.6	-1.34	17:29:45	40.3	42.5	41.035	42

BOMI ITALIA	2.49	-0.80	09:04:09	2.5	2.55	2.49	2.49

BORGOSESIA	0	0.00	00:00:00	0.625	0.625	0	0

BORGOSESIA R	1.25	-16.67	17:37:29	1.25	0	1.25	1.25

BPER BANCA	3.429	-1.55	17:35:07	3.42	3.441	3.386	3.471

BREMBO	9.455	-2.22	17:35:19	9.44	9.485	9.315	9.62

BRIOSCHI	0.058	-1.02	17:35:20	0.0574	0.058	0.0572	0.058

BRUNELLO CUCINELLI	27.3	-3.36	17:35:45	27.2	27.35	27.1	28.05

BUZZI UNICEM	15.11	0.03	17:35:41	15.1	15.11	14.78	15.13

BUZZI UNICEM RNC	9.45	-0.74	17:35:58	9.44	9.47	9.45	9.56

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAD IT	0	0.00	00:00:00	0	0	0	0

CAIRO COMMUNICATION	3.085	-1.44	17:35:53	3.085	3.125	3.08	3.15

CALEFFI	0	0.00	00:00:00	1.405	1.445	0	0

CALEIDO GROUP	0.7	6.06	15:41:00	0.35	0.78	0.66	0.7

CALTAGIRONE	2.27	-1.30	17:16:43	2.22	2.29	2.23	2.29

CALTAGIRONE EDIT	1.14	1.33	14:35:45	1.1	1.14	1.1	1.14

CAMPARI	7.685	-0.07	17:35:19	7.685	7.7	7.63	7.745

CAPITAL FOR PROGRESS 2	0	0.00	00:00:00	9.2	9.5	0	0

CAREL INDUSTRIES	9.637	-2.46	17:35:48	9.637	9.706	9.618	10.166

CARRARO	1.964	0.20	17:35:19	1.956	1.97	1.95	1.976

CARREFOUR	14.95	-0.47	16:11:16	0	0	14.94	15.005

CASTA DIVA GROUP	0.89	-5.32	17:21:53	0.89	0.93	0.89	0.92

CATTOLICA ASS	7.045	1.15	17:35:38	7	7.045	6.85	7.045

CDR ADVANCE CAPITAL	0.68	-0.29	09:44:26	0.65	0.68	0.68	0.68

CELLULARLINE	7.75	-0.64	15:55:20	7.65	7.95	7.55	7.75

CEMBRE	20.95	-0.24	17:29:52	20.5	21.2	20.8	21.05

CEMENTIR HOLDING	4.83	-0.10	17:35:39	4.8	4.83	4.8	4.845

CENTRALE DEL LATTE D'ITALIA	2.75	1.48	13:16:40	2.7	2.76	2.69	2.75

CERAMICHE RICCHETTI	0.206	0.00	16:47:44	0.206	0.209	0.206	0.206

CERVED GROUP	6.75	-0.15	17:35:24	6.75	6.755	6.675	6.765

CFT	5.4	3.05	15:33:07	5.2	5.38	5.3	5.46

CHL	0.0089	-7.29	17:35:17	0.0088	0.0091	0.0089	0.01

CIA	0.113	2.73	17:35:59	0.1055	0.113	0.105	0.113

CIR-COMP IND RIUNITE	0.914	-0.65	17:35:32	0.913	0.92	0.913	0.923

CIRCLE	0	0.00	00:00:00	2.304	2.44	0	0

CLABO	1.72	-1.15	15:43:32	1.69	1.72	1.7	1.73

CLASS EDITORI	0.1885	-2.08	17:35:39	0.185	0.1885	0.1885	0.1885

CNH INDUSTRIAL	8.318	-1.84	17:35:16	8.31	8.344	8.222	8.378

COFIDE SPA	0.4605	-0.22	17:35:36	0.447	0.4605	0.45	0.4615

COIMA RES	6.96	1.46	17:35:42	6.9	6.96	6.84	6.98

COMMERZBANK	0	0.00	00:00:00	6.59	0	0	0

COMPAGNIE DE SAINT-GOBAIN	29.83	1.02	09:06:07	0	0	29.83	29.83

CONAFI	0.25	1.21	09:27:28	0.237	0.249	0.25	0.25

CONTINENTAL	122.2	-2.63	17:27:20	120.6	124.6	122	124.35

COSTAMP GROUP	3.4	0.00	15:54:03	0	3.48	3.4	3.4

COVER 50	0	0.00	00:00:00	9.42	9.76	0	0

CREDEM	5.19	-2.81	17:35:06	5.18	5.23	5.16	5.31

CREDIT AGRICOLE	10.076	-2.82	14:44:52	9.96	11	10.076	10.076

CREDITO VALTELLINESE	0.0778	-2.75	17:35:16	0.0778	0.0783	0.0769	0.0795

CSP INT IND CALZE	0.778	0.00	14:52:05	0.758	0.776	0.752	0.778

CULTI MILANO	0	0.00	00:00:00	2.98	3.09	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1402	-4.10	17:36:12	0.1402	0.1434	0.1402	0.1456

DAIMLER	47.375	-0.26	17:14:27	46.395	48.15	46.3	47.87

DAMIANI	0	0.00	00:00:00	0.84	0.85	0	0

DANIELI & C	15.06	-0.13	17:35:20	14.96	15.1	14.64	15.16

DANIELI & C RISP NC	11.92	0.17	17:35:55	11.92	12	11.7	12.02

DANONE	64.44	0.64	12:50:08	0	0	64.3	64.44

DATALOGIC	20.75	-3.49	17:35:12	20.7	20.8	20.7	21.25

DBA GROUP	2.58	2.38	17:06:20	2.4	2.9	2.52	2.58

DE'LONGHI	23.28	-0.94	17:35:56	23.28	23.46	23.14	23.56

DEA CAPITAL	1.252	-1.26	17:35:18	1.252	1.274	1.25	1.27

DEUTSCHE BANK	7.839	0.18	17:28:50	7.604	7.85	7.604	7.86

DEUTSCHE BOERSE	106.6	-2.02	10:50:02	0	0	106.6	106.6

DEUTSCHE LUFTHANSA	0	0.00	00:00:00	0	25.5	0	0

DEUTSCHE POST	24.93	-1.54	09:32:50	24.51	29.16	24.93	24.93

DEUTSCHE TELEKOM	15.12	0.67	17:04:29	14.8	15.8	15.035	15.12

DIASORIN	71.75	-1.98	17:35:47	71.3	71.85	71.1	72.95

DIGITAL BROS	4.415	-2.97	17:35:22	4.39	4.45	4.155	4.525

DIGITAL MAGICS	0	0.00	00:00:00	6.24	6.4	0	0

DIGITAL VALUE	0	0.00	00:00:00	10.8	11.25	0	0

DIGITAL360	1.065	0.95	14:01:18	1.06	1.17	1.065	1.065

DIGITOUCH	1.295	4.44	17:35:11	1.195	1.3	1.295	1.295

DOBANK	9.785	-1.56	17:36:17	9.695	9.81	9.675	10.03

DOMINION HOSTING HOLDING	0	0.00	00:00:00	0	5.95	0	0

E.ON	9.24	-0.32	17:20:14	8.9	9.25	9.154	9.24

ECOSUNTEK	0	0.00	00:00:00	0	0	0	0

EDILIZIACROBATICA	3.3795	2.08	09:07:56	3.265	3.38	3.3795	3.3795

EDISON R	0.96	0.42	17:35:27	0.954	0.96	0.948	0.962

EEMS	0.052	4.42	16:46:03	0.047	0.054	0.0496	0.052

EI TOWERS	0	0.00	00:00:00	0	0	0	0

EL.EN	13.59	-2.09	17:35:58	13.59	13.66	12.95	13.68

ELETTRA INVESTIMENTI	9.7	3.19	16:50:41	9.52	9.88	9.68	9.7

ELICA	1.38	-2.54	17:35:16	1.38	1.396	1.37	1.414

EMAK	1.246	0.00	17:35:16	1.246	1.264	1.22	1.264

ENAV	4.202	-0.28	17:35:14	4.184	4.208	4.142	4.208

ENEL	5.018	-0.04	17:35:51	5.018	5.02	4.988	5.04

ENERGICA MOTOR COMPANY	2.36	-1.67	17:35:41	2.36	2.39	2.35	2.4

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	1.5	-2.60	09:50:00	1.5	1.535	1.5	1.54

ENERVIT	3.27	3.81	16:28:12	3.15	3.27	3.13	3.27

ENGIE	12.85	0.39	16:36:50	0	12.95	12.73	12.87

ENI	14.148	-0.80	17:41:56	14.148	14.152	14.104	14.246

EPRICE	1.52	0.40	17:35:09	1.464	1.52	1.516	1.526

EPS EQUITA PEP2	9.3	0.00	17:00:52	9.3	9.4	9.3	9.3

EQUITA GROUP	3.25	-1.66	16:53:57	3.24	3.27	3.24	3.3

ERG	16.21	-2.23	17:35:30	16.17	16.25	16.11	16.57

ESAUTOMOTION	3.25	-1.52	13:53:07	3.25	3.29	3.24	3.25

ESPRINET	3.675	-0.94	17:35:41	3.675	3.7	3.66	3.72

ESSILORLUXOTTICA	109.5	-0.73	17:35:13	109.15	0	109.15	111.1

EUKEDOS	0.86	0.00	16:10:24	0.86	0.97	0.86	0.882

EUROTECH	3.49	11.15	17:36:27	3.465	3.49	3.095	3.49

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	49.45	-1.77	17:35:13	49.36	49.74	48.56	49.91

EXPERT SYSTEM	1.18	-2.48	17:35:35	1.18	1.195	1.165	1.2

EXPRIVIA	1	-0.40	17:35:44	0.979	1	0.97	1

FACEBOOK	126.2	-0.47	16:42:46	0	129	126	127

FALCK RENEWABLES	2.485	5.30	17:35:14	2.48	2.5	2.355	2.53

FERRARI	90.34	-2.23	17:35:34	90.3	90.34	89.94	91.7

FERVI	0	0.00	00:00:00	0	13	0	0

FIAT CHRYSLER AUTOMOBILES	13.85	-0.77	17:36:21	13.846	13.86	13.586	14.038

FIDIA	3.99	1.01	17:35:36	3.95	3.99	3.91	4

FIERA MILANO	3.535	-0.70	17:35:37	3.5	3.545	3.47	3.62

FILA	13.64	-1.73	17:35:47	13.64	13.86	13.36	13.86

FINCANTIERI	0.984	-3.53	17:35:33	0.9835	0.985	0.9775	1.016

FINE FOODS & PHARMACEUTICALS NTM	0	0.00	00:00:00	8.7	8.95	0	0

FINECOBANK	9.144	-1.32	17:35:41	9.14	9.144	9.042	9.2

FINLOGIC	0	0.00	00:00:00	4.95	5.32	0	0

FINTEL ENERGIA GROUP	0	0.00	00:00:00	1	0	0	0

FIRST CAPITAL	0	0.00	00:00:00	9.8	9.9	0	0

FNM	0.48	0.00	17:19:50	0.475	0.4875	0.473	0.4855

FOPE	0	0.00	00:00:00	5.95	6.65	0	0

FRENDY ENERGY	0	0.00	00:00:00	0	0.336	0	0

FRESENIUS	0	0.00	00:00:00	0	0	0	0

FRESENIUS MEDICAL CARE	60.3	-2.11	17:25:13	0	0	60.3	60.78

FULLSIX	0	0.00	00:00:00	0.88	0.958	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.212	9.4	0	0

GABETTI	0.259	1.17	17:35:15	0.251	0.259	0.253	0.259

GAMBERO ROSSO	0.63	-5.97	17:35:45	0.6	0.668	0.61	0.642

GAMENET	7.64	0.66	17:35:43	7.56	7.64	7.44	7.64

GAROFALO HEALTH CARE	3.77	0.80	17:35:28	3.634	3.77	3.6215	3.7765

GAS PLUS	2.38	-1.65	14:56:40	2.34	2.43	2.3	2.38

GEDI GRUPPO EDITORIALE	0.3605	-0.28	17:35:20	0.36	0.3605	0.345	0.363

GEFRAN	7.02	0.72	17:35:38	6.92	7.02	6.73	7.02

GEL	0	0.00	00:00:00	0	1.66	0	0

GENERALI ASS	14.385	-0.21	17:35:38	14.38	14.405	14.25	14.46

GEOX	1.101	0.36	17:35:52	1.101	1.104	1.059	1.124

GEQUITY	0.0322	0.62	11:23:28	0.0302	0.032	0.0312	0.0323

GIGLIO GROUP	2.1	-2.33	17:37:02	2.1	2.12	2.09	2.15

GILEAD SCIENCES	59.2	-3.27	13:00:00	0	62.4	59.2	59.2

GIMA TT	6.59	-0.24	17:35:32	6.512	6.59	6.32	6.72

GIORGIO FEDON	7.1	0.00	09:00:04	6.55	7.65	7.1	7.1

GO INTERNET	1.12	0.90	17:35:52	1.1	1.125	1.1	1.14

GPI	8.34	-5.01	17:35:23	8.18	8.58	8.34	8.44

GRIFAL	4.5	-5.26	17:08:27	4.41	4.5	4.4	4.75

GRUPPO GREEN POWER	0	0.00	00:00:00	1.32	1.625	0	0

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	5.66	0.71	17:35:36	5.58	5.66	5.56	5.7

H-FARM	0.554	0.73	17:35:12	0.526	0.56	0.526	0.554

HEALTH ITALIA	5.58	-1.41	17:35:34	5.52	5.64	5.5	5.64

HEIDELBERG CEMENT	54.6	0.89	17:16:10	52.42	55.44	52.52	54.6

HENKEL VZ	99.88	-0.32	11:07:47	0	0	99.88	99.88

HERA	2.704	1.27	17:35:16	2.688	2.706	2.646	2.704

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.718	0.47	17:35:26	1.688	1.718	1.688	1.718

I.M.A	54.5	-2.07	17:35:28	54.2	54.5	53.6	55.65

IBERDROLA	0	0.00	00:00:00	0	0	0	0

ICF GROUP	6.58	-2.37	12:17:45	5	6.98	6.58	6.58

IDEAMI	9.32	-0.43	17:35:06	9.3	9.32	9.3	9.38

IGD	5.634	-0.81	17:35:42	5.608	5.634	5.571	5.707

IL SOLE 24 ORE	0.375	-2.47	17:18:34	0.375	0.385	0.375	0.396

ILLA	1.55	3.33	17:35:40	1.55	1.805	1.435	1.55

IMMSI	0.4025	-1.71	17:35:13	0.3985	0.4025	0.3975	0.403

IMVEST	0	0.00	00:00:00	0.72	2	0	0

INDEL B	23.9	-0.83	16:28:22	23.8	24.9	23.8	24.1

INDITEX	24.8	-1.04	10:02:00	0	0	24.8	24.8

INDUSTRIAL STARS OF ITALY 3	9.4	0.00	17:35:53	9.26	9.4	9.28	9.4

INFINEON TECHNOLOGIES	17.59	-2.28	16:32:37	0	17.99	17.365	17.6

ING GROEP	10.176	-0.95	15:52:34	0	0	10.058	10.176

INIZIATIVE BRESCIANE	0	0.00	00:00:00	0	19	0	0

INNOVATEC	0.0186	-2.11	17:23:25	0.018	0.0186	0.018	0.0188

INTEK GROUP	0.3295	1.07	17:35:55	0.325	0.3295	0.3255	0.331

INTEK GROUP RSP	0.362	-1.09	17:35:47	0.356	0.362	0.356	0.362

INTEL	43	1.18	16:04:45	0	0	43	43

INTERPUMP GROUP	25.58	-2.14	17:35:17	25.52	25.66	25.28	26.1

INTESA SANPAOLO	2.014	-0.89	17:37:02	2.0135	2.0145	1.9842	2.029

INTRED	2.96	2.07	17:17:47	2.95	2.97	2.9	2.962

INWIT	6.34	0.48	17:35:55	6.31	6.345	6.22	6.37

IRCE	1.925	-0.26	17:35:17	1.9	1.925	1.925	1.925

IREN	2.018	-1.56	17:35:12	2.018	2.02	2.012	2.048

ISAGRO	1.374	-1.29	17:35:03	1.348	1.374	1.368	1.376

ISAGRO AZIONI SVILUPPO	1.135	-2.16	17:35:07	1.13	1.135	1.135	1.175

IT WAY	0.355	-3.79	15:00:49	0.355	0.369	0.339	0.355

ITALGAS	5.11	0.59	17:35:34	5.106	5.12	5.054	5.138

ITALIA INDEPENDENT	2.48	-2.36	16:27:09	2.45	2.47	2.46	2.53

ITALIAN WINE BRANDS	10.6	0.95	17:26:21	10.3	10.65	10.4	10.6

ITALIAONLINE	2.2	-2.22	17:35:44	2.2	2.27	2.19	2.27

ITALIAONLINE RSP	400	0.00	17:35:52	0	402	400	400

ITALMOBILIARE	18.8	-1.05	17:35:05	18.76	18.96	18.54	18.94

IVS GROUP	11.06	-1.95	17:35:36	11.06	11.28	11.06	11.28

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.167	1.04	17:37:51	1.165	1.167	1.135	1.177

K+S	0	0.00	00:00:00	0	0	0	0

KERING	403	-2.04	17:24:00	0	421.9	400	405.8

KI GROUP	1.27	-2.31	16:41:51	1	1.38	1.27	1.27

KOLINPHARMA	0	0.00	00:00:00	0	6.52	0	0

L'OREAL	0	0.00	00:00:00	0	0	0	0

LA DORIA	7.94	-1.24	17:35:01	7.94	8.03	7.88	8.05

LANDI RENZO	1.082	-4.25	17:35:36	1.08	1.094	1.08	1.12

LEONARDO	8.168	-0.15	17:39:08	8.156	8.18	8.058	8.19

LEONE FILM GROUP	0	0.00	00:00:00	4.42	4.82	0	0

LIFE CARE CAPITAL	0	0.00	00:00:00	9.128	9.2	0	0

LINDE	0	0.00	00:00:00	0	0	0	0

LONGINO&CARDENAL	0	0.00	00:00:00	4.51	4.65	0	0

LUCISANO MEDIA GROUP	1.61	-1.83	13:51:01	0	1.61	1.61	1.61

LUVE	9.4	0.43	16:48:17	9.3	9.42	9.3	9.46

LUXOTTICA GROUP	51.84	-0.12	17:35:32	51.84	52	51.84	52

LVENTURE GROUP	0.63	1.94	13:57:02	0.624	0.63	0.618	0.66

LVMH	252.15	-1.43	14:51:19	251	0	251.7	252.15

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.0374	-7.88	15:43:55	0.0384	0.0388	0.0372	0.0406

MAILUP	2.41	1.26	11:28:07	2.29	2.41	2.35	2.42

MAIRE TECNIMONT	3.182	-1.18	17:35:37	3.174	3.184	3.142	3.222

MARR	21.64	-0.37	17:35:53	21.6	21.66	21.36	21.76

MASI AGRICOLA	3.51	-1.68	17:28:42	3.5	3.62	3.51	3.64

MASSIMO ZANETTI BEVERAGE	5.78	1.76	17:35:20	5.73	5.78	5.64	5.78

MEDIACONTECH	0.5	2.04	17:29:04	0.5	0.51	0.499	0.524

MEDIASET S.P.A	2.54	-0.39	17:36:53	2.539	2.544	2.482	2.546

MEDIOBANCA	7.622	0.90	17:37:37	7.616	7.622	7.446	7.662

MERCK	96.9	0.48	12:49:15	0	0	94.74	96.9

METRO	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	30.4	-3.49	13:37:33	30.2	34.6	29.3	30.8

MICROSOFT CORP	96.7	-0.31	16:48:58	88.9	100	96.4	96.7

MITTEL	1.75	3.24	16:51:02	1.675	1.75	1.65	1.75

MOLMED	0.2735	-1.97	17:35:03	0.2735	0.277	0.265	0.2775

MONCLER	27.55	-2.10	17:38:50	27.53	27.55	27.3	28.04

MONDADORI EDIT	1.47	0.41	17:35:12	1.466	1.484	1.452	1.484

MONDO TV	1.132	-3.25	17:35:53	1.13	1.132	1.072	1.198

MONDO TV FRANCE	0.0302	-2.58	16:58:29	0.03	0.031	0.029	0.0318

MONDO TV SUISSE	0.55	11.34	17:35:49	0.55	0.57	0.475	0.55

MONNALISA	0	0.00	00:00:00	8.5	9.6	0	0

MONRIF	0.15	3.45	17:35:28	0.145	0.15	0.1455	0.151

MUNICH RE	186.7	0.08	13:02:27	0	0	186.7	186.7

MUTUIONLINE	16.38	-2.38	17:35:43	16.32	16.56	16.38	16.66

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	9.599	0.41	15:47:34	0	9.65	9.55	9.6

NEODECORTECH	3.2	-1.23	17:09:51	3.13	3.4	3.2	3.25

NESTLE	0	0.00	00:00:00	71	80	0	0

NET INSURANCE	0	0.00	00:00:00	4.17	4.29	0	0

NETFLIX	0	0.00	00:00:00	215	0	0	0

NETWEEK	0.204	-5.12	16:42:26	0.205	0.209	0.2	0.2145

NEUROSOFT	0	0.00	00:00:00	0	1.2	0	0

NICE	2.37	0.85	17:35:01	2.27	2.44	2.31	2.39

NOKIA CORPORATION	5.29	0.30	16:47:49	5	5.316	5.21	5.29

NOTORIOUS PICTURES	3.2	0.00	14:56:18	3.1	3.2	3.14	3.2

NOVA RE	3.9995	-0.01	17:35:16	3.81	4	3.8	4.0595

NOVARTIS	77.6	-3.58	09:08:31	0	0	77.6	77.6

NVIDIA CORP	0	0.00	00:00:00	127	0	0	0

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.69	-0.65	17:35:13	7.69	7.8	7.64	8.2

ORANGE	0	0.00	00:00:00	0	15.4	0	0

ORSERO	7.12	0.28	17:18:03	7.02	7.14	7	7.18

OSRAM LICHT	37.67	-3.41	09:20:28	0	0	37.67	37.67

OVS	0.842	11.08	17:40:22	0.84	0.842	0.651	0.842

PANARIAGROUP	1.508	1.21	17:35:52	1.48	1.508	1.458	1.508

PARMALAT	2.845	0.18	17:37:09	2.84	2.845	2.84	2.85

PEUGEOT	0	0.00	00:00:00	0	0	0	0

PHARMANUTRA	0	0.00	00:00:00	15.2	15.3	0	0

PHILIPS	32.395	-1.34	10:35:23	31.85	0	32.395	32.395

PIAGGIO	1.75	0.69	17:35:57	1.746	1.756	1.717	1.762

PIERREL	0.15	0.67	17:35:08	0.15	0.1515	0.15	0.15

PININFARINA SPA	2.22	1.83	17:35:15	2.19	2.24	2.14	2.27

PIOVAN	8.449	1.17	17:35:33	8.34	8.59	8.3	8.629

PIQUADRO	1.65	-3.23	17:23:35	1.645	1.68	1.64	1.69

PIRELLI & C	5.85	-2.63	17:35:45	5.85	5.86	5.83	5.974

PITECO	3.7	0.00	15:26:31	3.7	3.98	3.52	3.7

PLC	1.8894	1.05	17:20:50	1.8306	1.89	1.81	1.8894

PLT ENERGIA	2.69	-0.37	17:29:49	2.63	2.69	2.64	2.69

POLIGRAF. S. F	6.02	2.03	17:35:58	5.86	6.06	5.7	6.02

POLIGRAFICI EDIT	0.189	0.27	15:48:46	0.1865	0.189	0.1865	0.192

POLIGRAFICI PRINTING	0.57	0.00	13:35:59	0.548	0.628	0.57	0.57

PORTALE SARDEGNA	0	0.00	00:00:00	0	3.1	0	0

PORTOBELLO	0	0.00	00:00:00	3.14	3.49	0	0

POSTE ITALIANE	6.93	0.93	17:36:07	6.904	6.934	6.724	6.956

PRIMA INDUSTRIE	17.9	-0.67	17:35:01	17.9	18.16	17.5	18.22

PRISMI	2.33	-4.51	17:35:09	2.32	2.38	2.33	2.46

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	15.815	0	0	0

PRYSMIAN	16.6	-0.98	17:35:18	16.565	16.63	16.39	16.94

PUMA	462	0.65	09:00:34	0	0	462	462

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.365	-1.58	17:35:22	4.35	4.365	4.325	4.4

RATTI	2.83	-0.70	12:45:58	2.72	2.86	2.83	2.83

RCS MEDIAGROUP	1.248	0.65	17:35:51	1.248	1.254	1.226	1.27

RECORDATI ORD	28.6	0.70	17:35:15	28.6	28.7	28.17	28.78

RENAULT	55.75	-2.24	16:06:07	55	55.75	55	55.84

RENERGETICA	2.23	6.70	17:15:54	2.158	2.23	2.0005	2.38

RENO DE MEDICI	0.668	-1.91	17:35:41	0.668	0.669	0.659	0.676

REPLY	49.1	-1.60	17:35:28	48.86	49.1	48.7	49.5

REPSOL	0	0.00	00:00:00	0	14.95	0	0

RETELIT	1.446	0.91	17:35:12	1.442	1.451	1.404	1.454

RISANAMENTO	0.0185	-1.60	17:35:49	0.0185	0.0188	0.0181	0.0188

ROCHE	0	0.00	00:00:00	0	0	0	0

ROSETTI MARINO	0	0.00	00:00:00	40.6	0	0	0

ROSSS	0	0.00	00:00:00	0.73	0.774	0	0

RWE	19.26	-1.73	12:49:13	17.8	19.8	19.26	19.26

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.21	-0.82	17:35:16	1.21	1.214	1.21	1.23

SABAF	14.54	0.41	17:35:15	14.38	14.62	14.36	14.54

SAES GETTERS	18.8	-0.53	17:35:38	18.8	18.9	18.52	19.06

SAES GETTERS RISP NC	15.9	-0.75	17:35:23	15.8	15.9	15.76	16.1

SAFE BAG	3.915	-1.14	17:35:33	3.89	3.985	3.915	4.03

SAFILO GROUP	0.709	-0.28	17:36:36	0.707	0.709	0.703	0.711

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	3.51	-1.29	17:41:59	3.508	3.513	3.51	3.607

SAIPEM RISP CV	0	0.00	00:00:00	0	58	0	0

SALINI IMPREGILO	1.34	-0.74	17:35:14	1.34	1.35	1.322	1.458

SALINI IMPREGILO RSP	3.9	-2.50	17:35:53	3.74	3.9	3.74	4.2

SALVATORE FERRAGAMO	17.99	0.62	17:35:47	17.99	18.015	17.85	18.175

SANOFI	78.18	-0.90	15:55:50	0	0	78.03	78.18

SAP	89.58	-1.94	09:39:43	0	0	89.58	89.58

SARAS	1.764	0.68	17:35:50	1.76	1.766	1.742	1.772

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	0	0	0

SCIUKER FRAMES	0.772	-0.77	15:39:02	0.688	0.772	0.75	0.772

SERI INDUSTRIAL	2.296	-0.58	17:35:52	2.2	2.296	2.2	2.296

SERVIZI ITALIA	3.12	0.00	17:35:47	3.1	3.12	3.08	3.15

SESA	23.1	-0.86	17:35:51	23.05	23.3	23	23.7

SG COMPANY	0	0.00	00:00:00	2.15	2.3	0	0

SHIRE	0	0.00	00:00:00	0	0	0	0

SIAS	11.42	-0.35	17:35:36	11.35	11.42	11.33	11.61

SIEMENS	100.3	-0.20	15:24:26	99	0	99.26	100.3

SIT	8	-1.23	16:26:43	7.84	8	8	8

SITI - B&T	0	0.00	00:00:00	4.1	4.4	0	0

SMRE	6.26	0.00	14:08:03	6.2	6.3	6.26	6.26

SNAM	4.046	-0.83	17:36:12	4.045	4.047	4.031	4.081

SOCIETE GENERALE	29.9	-1.55	17:18:59	0	0	29.9	30.27

SOFTEC	0	0.00	00:00:00	0	0	0	0

SOGEFI	1.402	-1.75	17:35:58	1.4	1.414	1.373	1.449

SOL	10.54	0.38	17:35:14	10.54	10.6	10.52	10.6

SOLUTIONS CAPITAL MANAGEMENT SIM	7.3	0.00	16:11:31	0	8.4	7.15	7.3

SOMEC	16.05	-0.62	17:35:55	15.7	16.18	15.818	16.19

SOSTRAVEL.COM	3.27	0.62	17:35:58	3.27	3.32	3.27	3.27

SPACTIV	9.24	-0.65	15:57:14	9.22	9.24	9.2	9.24

SPAXS	6.98	-1.69	17:27:53	6.95	7	6.97	7.11

SPRINTITALY	9.42	0.00	12:09:23	9.42	9.58	9.42	9.42

STARBUCKS CORP	57.2	1.42	13:48:48	0	59.6	57.2	57.2

STEFANEL	0.0705	-10.65	17:35:32	0.0705	0.0715	0.069	0.0785

STEFANEL RISP NC	0	0.00	00:00:00	77	0	0	0

STMICROELECTRONICS	12.24	-0.04	17:35:21	12.235	12.24	11.81	12.295

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.66	-0.53	17:35:06	5.65	5.71	5.58	5.7

TAS	1.328	-0.15	17:35:28	1.29	1.328	1.266	1.4

TECHNOGYM	9.915	0.05	17:35:13	9.87	9.915	9.775	9.95

TELECOM ITALIA	0.5622	-0.53	17:35:49	0.5622	0.5624	0.5546	0.564

TELECOM ITALIA R	0.4789	-1.42	17:35:06	0.4785	0.479	0.475	0.4831

TELEFONICA	7.77	-1.15	12:23:28	7.77	7.88	7.73	7.77

TELESIA	4.57	2.24	16:46:10	4.12	4.57	4.34	4.57

TENARIS	10	-2.25	17:37:50	10	10.015	10	10.14

TERNA	5.152	0.98	17:35:12	5.12	5.154	5.062	5.156

TERNIENERGIA	0.3285	0.00	17:29:50	0.3285	0.3395	0.3285	0.3325

TESLA	330	1.07	17:00:36	328.5	338	329.5	332.5

TESMEC	0.439	1.86	17:35:24	0.426	0.439	0.43	0.439

THESPAC	0	0.00	00:00:00	9.094	9.288	0	0

THYSSENKRUPP	15.6	-0.76	09:10:50	0	0	15.6	15.6

TINEXTA	6.19	0.81	17:35:37	6.19	6.29	6.15	6.27

TISCALI	0.0154	-3.14	17:35:50	0.0153	0.0154	0.0152	0.016

TITANMET	0.0539	-0.19	12:28:51	0.046	0.053	0.0539	0.0539

TOD'S	39.34	0.25	17:35:26	39.34	39.5	38.7	39.82

TOSCANA AEROPORTI	14.05	-0.35	15:13:45	14.05	14.35	14.05	14.3

TOTAL	49.24	1.10	17:24:13	0	0	48.91	49.32

TPS	3.81	-0.78	15:48:30	3.8	3.89	3.81	3.91

TREVI FIN IND	0.319	-2.60	17:35:40	0.319	0.324	0.316	0.34

TRIBOO	1.615	1.89	17:19:00	1.56	1.625	1.555	1.615

TRIPADVISOR	0	0.00	00:00:00	0	0	0	0

TXT E-SOLUTIONS	8.17	0.00	17:35:58	8.17	8.3	8	8.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.58	-2.09	17:35:23	2.58	2.585	2.532	2.619

UNICREDIT	10.806	-1.19	17:36:09	10.8	10.806	10.524	10.848

UNIEURO	10.14	-1.74	17:35:30	10.05	10.14	10.01	10.52

UNILEVER	49.395	-1.21	09:48:26	0	50	49.395	49.395

UNIPER	22.61	-2.46	12:43:38	0	0	22.45	22.61

UNIPOL	3.55	-0.75	17:35:55	3.55	3.569	3.505	3.575

UNIPOLSAI	1.977	0.18	17:35:29	1.97	1.978	1.947	1.977

VALSOIA	10.9	-3.54	17:28:40	10.9	11.05	10.7	11.3

VEI 1	0	0.00	00:00:00	9.14	9.32	0	0

VETRYA	5.72	-3.70	16:48:03	5.66	5.74	5.6	5.86

VIANINI	0	0.00	00:00:00	1.04	1.125	0	0

VIMI FASTENERS	0	0.00	00:00:00	2.85	3.079	0	0

VINCI	0	0.00	00:00:00	0	0	0	0

VISIBILIA EDITORE	0.0182	-9.00	17:35:32	0.0182	0.0188	0.0182	0.0202

VITTORIA ASS	0	0.00	00:00:00	0	0	0	0

VIVENDI	0	0.00	00:00:00	0	0	0	0

VOLKSWAGEN	147.62	-1.43	17:18:42	145.2	149	145.6	149.1

VONOVIA	0	0.00	00:00:00	0	0	0	0

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	148	0	0

WIIT	31.8	1.27	17:35:05	31.3	33.2	31	32

WM CAPITAL	0.265	-5.02	17:19:23	0.258	0.266	0.265	0.279

ZEPHYRO	0	0.00	00:00:00	0	0	0	0

ZIGNAGO VETRO	8.39	0.00	17:35:55	8.35	8.39	8.32	8.45

ZUCCHI SPA	0.0197	-1.50	17:35:33	0.0193	0.0197	0.019	0.0197

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0	0.228	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z