Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	24025.92	-0.61	27-06-2022	17:30:00	23894.14	24416.32

FTSE Italia Mid Cap Index	38583.77	0.09	27-06-2022	17:36:00	38392.72	38946.02

FTSE Italia STAR Index	46516.73	-0.24	27-06-2022	17:36:00	46292.08	47068.09

FTSE MIB Index	21965.93	-0.69	27-06-2022	17:30:00	21839.1	22348.52

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	197	0.5	3.51

Spread BONO-Bund	111	-0.13	2.65

Spread OAT-Bund	53	0.63	2.07

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
SAIPEM	1.7985	43.94	17:41:26	1.7985	0	1.499	1.7985

CONFINVEST	2.33	20.10	17:35:37	2.29	2.37	1.985	2.33

SOURCESENSE	4.15	12.47	17:35:45	4.12	4.15	4.08	4.18

ITALIAN EXHIBITION GROUP	2.47	10.76	14:57:05	2.22	2.47	2.26	2.47

SARAS	1.428	8.43	17:40:08	1.428	1.4285	1.315	1.428

BIFIRE	2.96	8.23	14:05:32	2.87	2.945	2.795	2.96

SCHNEIDER ELECTRIC	118.8	7.61	10:34:54	110	118.8	118.8	118.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
THE LIFESTYLE GROUP	0.041	-12.77	17:35:55	0.041	0.0421	0.039	0.047

ROCKET SHARING COMPANY	0.452	-9.60	17:35:57	0.452	0.4615	0.45	0.512

AGATOS	1.19	-9.16	17:35:33	1.185	1.2	1.185	1.33

MEGLIOQUESTO	1.944	-7.87	17:35:44	1.884	1.944	1.898	2.09

ILLA	0.037	-7.50	17:25:54	0.0355	0.0365	0.0355	0.0405

LEONE FILM GROUP	2.39	-6.64	17:24:01	2.39	2.4	2.37	2.54

IMVEST	0.032	-5.88	17:35:03	0.0318	0.0327	0.032	0.0333

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	1.8934	0.60	17:37:32	1.8934	1.8936	1.888	1.955

ENI	11.43	-2.02	17:35:43	11.43	11.49	11.406	11.754

ENEL	5.409	-1.89	17:35:39	5.408	5.409	5.372	5.552

UNICREDIT	9.71	-1.16	17:36:38	9.703	9.717	9.672	9.944

STELLANTIS	12.42	-0.06	17:40:59	12.418	12.428	12.29	12.766

GENERALI ASS	15.535	-3.03	17:35:04	15.535	15.54	15.52	16.12

MEDIOBANCA	8.442	-2.16	17:35:03	8.438	8.442	8.248	8.752

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.361	0.00	27-06-2022

Brasilian Real	5.5446	1.08	27-06-2022

Corona ceca	24.724	-0.03	27-06-2022

Corona danese	7.4408	0.01	27-06-2022

Corona islandese	139.7	0.00	27-06-2022

Corona norvegese	10.408	-0.25	27-06-2022

Corona svedese	10.6713	-0.21	27-06-2022

Dollaro australiano	1.5278	0.20	27-06-2022

Dollaro canadese	1.3639	-0.13	27-06-2022

Dollaro di Hong Kong	8.2946	0.41	27-06-2022

Dollaro di Singapore	1.4641	0.14	27-06-2022

Dollaro neozelandese	1.6801	0.42	27-06-2022

Dollaro USA	1.0572	0.46	27-06-2022

Fiorino ungherese	402.62	0.32	27-06-2022

Franco svizzero	1.0143	0.70	27-06-2022

Kuna croata	7.5333	0.05	27-06-2022

Lev bulgaro	1.9558	0.00	27-06-2022

Lira sterlina	0.862	0.50	27-06-2022

Mexican peso	21.041	0.24	27-06-2022

Nuova lira turca	17.4794	-4.41	27-06-2022

Nuovo leu romeno	4.944	-0.05	27-06-2022

Peso filippino	57.9	0.12	27-06-2022

Rand sudafricano	16.7967	0.50	27-06-2022

Ringgit malese	4.6559	0.50	27-06-2022

Rupia Indiana	82.9325	0.65	27-06-2022

Rupia indonesiana	15635.3604	0.01	27-06-2022

Sheqel israeliano	3.6009	-0.56	27-06-2022

Won sudcoreano	1357.6801	-0.47	27-06-2022

Yen	143.25	0.75	27-06-2022

Yuan cinese	7.0737	0.37	27-06-2022

Zloty polacco	4.699	-0.07	27-06-2022

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	0	0.00	00:00:00	3.89	4	0	0

A.S. ROMA	0.425	-0.47	17:35:19	0.425	0.426	0.4205	0.427

A2A	1.2615	-1.41	17:35:50	1.261	1.2615	1.2355	1.292

ABC COMPANY	0	0.00	00:00:00	2.4	3.8	0	0

ABITARE IN	5.84	-0.34	17:35:10	5.78	5.96	5.8	5.86

ACEA	14.26	-1.66	17:35:08	14.26	14.32	14.1	14.59

ACQUAZZURRA	12.8	7.56	17:35:50	0	0	12.8	12.8

ACSM-AGAM	0	0.00	00:00:00	2.27	2.31	0	0

ADIDAS	171.92	-0.35	15:50:39	0	176	171.92	174.34

ADVANCED MICRO DEVICES	81.46	-0.50	16:08:30	0	88	81.28	83.64

AEDES	0.232	-2.11	17:35:36	0.232	0.2335	0.232	0.2455

AEFFE	1.546	-0.13	17:35:06	1.532	1.564	1.532	1.576

AEGON	4.273	2.77	12:27:25	3.8	0	4.273	4.28

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.44	-1.63	16:26:11	8.46	8.62	8.42	8.74

AGATOS	1.19	-9.16	17:35:33	1.185	1.2	1.185	1.33

AGEAS	41.09	-0.99	13:55:10	0	45	41.02	41.09

AHOLD DEL	24.96	0.65	09:00:33	24.96	0	24.96	24.96

AIR FRANCE-KLM	1.198	1.14	17:22:14	1.19	1.2	1.19	1.22

AIR LIQUIDE	134	-0.31	15:59:17	0	0	134	136.12

AIRBUS	93.3	0.20	17:09:44	92.8	94.67	93.12	94.67

ALA	12.9	1.18	17:35:52	12.6	12.9	12.7	12.95

ALERION	31.25	0.00	17:35:56	31.25	31.5	31.1	31.7

ALFIO BARDOLLA	2.41	2.55	13:30:22	2.37	2.42	2.35	2.41

ALFONSINO	0.708	2.31	13:45:54	0.684	0.734	0.69	0.708

ALGOWATT	0.81	-1.70	17:35:49	0.802	0.824	0.802	0.85

ALKEMY	13.6	0.74	14:29:12	13.54	13.84	13.54	13.94

ALLIANZ	181.18	-0.23	17:06:37	180	182	180.4	182

ALMAWAVE	4.635	0.00	16:29:28	4.6	4.66	4.6	4.635

ALPHABET CLASSE A	2202	-0.20	17:19:36	2140	2250.5	2202	2253.5

ALPHABET CLASSE C	2227.5	0.02	16:15:35	0	2261.5	2227.5	2261.5

ALTEA GREEN POWER	2.695	3.65	16:22:31	2.65	2.7	2.65	2.7

AMAZON	108.02	-0.17	17:20:54	108	110.2	107.4	111.58

AMBROMOBILIARE	1.79	1.70	10:59:27	0	1.82	1.79	1.79

AMGEN	0	0.00	00:00:00	0	0	0	0

AMPLIFON	29.87	0.23	17:35:15	0	29.9	29.63	30.33

ANHEUSER-BUSCH	50.72	0.44	13:57:36	0	0	50.72	50.73

ANIMA HOLDING	3.662	-0.87	17:37:07	3.66	3.69	3.654	3.752

ANTARES VISION	9.13	1.44	17:35:59	9	9.13	9	9.13

APPLE	134.6	1.29	17:27:18	134	135	133.04	135.38

AQUAFIL	6.74	-1.75	17:35:49	6.7	6.75	6.65	6.86

ARISTON HOLDING	7.54	2.24	17:35:58	7.54	7.555	7.24	7.595

ARTERRA BIOSCIENCE	2.11	0.96	13:53:58	2.09	2.14	2.11	2.18

ASCOPIAVE	3.02	0.67	17:35:34	2.98	3.02	2.985	3.045

ASKOLL EVA	0.818	-0.24	15:57:30	0.8	0.818	0.818	0.836

ASML	485.35	0.43	17:24:21	0	506.4	478.95	496.35

ASSITECA	5.6	0.00	16:28:56	5.6	5.65	5.6	5.6

ASSITECA OPA	0	0.00	00:00:00	0	0	0	0

ATLANTIA	22.24	0.18	17:35:25	22.23	22.25	22.12	22.3

ATON GREEN STORAGE	6.46	-1.82	16:51:52	6.32	6.46	6.46	6.5

AUTOGRILL SPA	6.534	-0.37	17:35:26	6.522	6.534	6.43	6.638

AUTOSTRADE MERID	38	1.33	17:05:34	37.5	38	37.6	38

AVIO	10.72	1.71	17:35:00	10.68	10.72	10.56	10.76

AXA	22.12	-1.51	15:38:30	22	27.14	22.12	22.515

AZIMUT	17.22	-1.06	17:35:08	17.22	17.27	16.9	17.63

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	13.3	-0.75	17:27:12	13.25	13.45	13.3	13.5

B.F.	3.57	-0.83	15:58:17	3.57	3.6	3.57	3.6

BANCA GENERALI	27.89	-1.13	17:35:51	27.89	27.95	27.61	28.66

BANCA IFIS	14.26	-0.63	17:35:19	14.25	14.33	14.18	14.6

BANCA INTERMOBILIARE	0	0.00	00:00:00	0	0	0	0

BANCA MEDIOLANUM	6.426	-2.52	17:36:03	6.424	6.454	6.422	6.68

BANCA SISTEMA	1.646	-1.79	17:35:04	1.64	1.654	1.64	1.702

BANCO BPM	2.797	-2.65	17:35:38	2.797	2.809	2.757	2.884

BANCO SANTANDER	2.75	0.07	15:57:04	0	2.8	2.75	2.787

BASF	42.6	1.04	15:59:13	42.6	43.7	42.6	43.505

BASICNET	5.85	-0.85	17:35:23	5.8	0	5.81	5.99

BASTOGI SPA	0.63	0.00	17:29:00	0.59	0.63	0.596	0.636

BAYER	59.38	2.95	17:28:58	58.8	59.9	57.38	59.6

BB BIOTECH	56.5	-1.57	17:14:21	56	57	56	57.2

BBVA	0	0.00	00:00:00	0	4.9995	0	0

BCA CARIGE	0.795	0.13	17:29:59	0.794	0.795	0.794	0.795

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.308	-0.65	16:52:21	0.308	0.31	0.308	0.31

BCA MPS	0.655	-2.82	17:35:15	0	0.6595	0.655	0.6805

BCA POP SONDRIO	3.318	-1.43	17:36:49	3.316	3.326	3.29	3.438

BCA PROFILO	0.1874	0.11	17:19:09	0.1876	0.1896	0.1864	0.1892

BCO DESIO BRIANZA	3	0.00	11:43:46	3	3.04	3	3.02

BE	3.36	0.15	17:35:03	3.355	3.36	3.35	3.365

BEGHELLI	0.367	-0.81	17:35:13	0.3655	0.3735	0.366	0.374

BEIERSDORF	0	0.00	00:00:00	0	100	0	0

BELLINI NAUTICA	2.67	1.14	10:12:00	2.6	2.65	2.67	2.71

BFC MEDIA	0	0.00	00:00:00	0	4.1	0	0

BFF BANK	6.68	0.00	17:37:01	6.675	6.71	6.625	6.725

BIALETTI INDUSTRIE	0.289	-2.03	17:14:09	0.286	0.289	0.2805	0.2915

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	13.29	-0.45	17:35:43	13.28	13.35	13.25	13.77

BIFIRE	2.96	8.23	14:05:32	2.87	2.945	2.795	2.96

BIOERA	0.0842	-5.82	17:35:56	0.0836	0.088	0.0842	0.09

BMW	76.08	1.59	17:28:42	0	78.94	75.63	76.93

BNP PARIBAS	48	-0.39	13:54:31	0	48.9	48	48.355

BORGOSESIA	0.69	0.29	17:29:28	0.682	0.69	0.682	0.69

BPER BANCA	1.6585	-1.51	17:35:25	1.6585	1.66	1.642	1.7155

BREMBO	9.42	0.59	17:35:06	9.41	9.48	9.34	9.575

BRIOSCHI	0.0776	0.00	17:35:04	0.0744	0.0776	0.0744	0.0776

BRUNELLO CUCINELLI	42.96	-1.20	17:35:34	42.84	42.96	42.6	44.2

BUZZI UNICEM	16.1	-0.12	17:35:00	16.09	16.17	15.965	16.32

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.74	-0.91	17:35:30	1.734	1.762	1.734	1.778

CALEFFI	1.17	-0.85	17:35:35	1.14	1.17	1.11	1.17

CALTAGIRONE	3.65	-2.14	17:35:29	3.6	3.73	3.65	3.72

CALTAGIRONE EDIT	1.055	0.48	17:25:30	1.04	1.055	1.04	1.055

CAMPARI	10.095	0.70	17:38:38	10.085	10.1	9.92	10.175

CAREL INDUSTRIES	17.76	3.50	17:35:37	17.66	17.76	17.3	18.2

CARREFOUR	17.09	-0.06	12:23:07	0	0	17.09	17.09

CASASOLD	2.04	0.99	14:56:37	1.9	2.05	2	2.04

CASTA DIVA GROUP	0.72	-2.96	17:29:56	0.72	0.728	0.686	0.77

CATTOLICA ASS	6.75	0.00	17:35:52	6.75	6.755	6.75	6.76

CELLULARLINE	4.09	0.74	17:35:50	4.05	4.09	4.05	4.09

CEMBRE	24.4	-1.61	17:35:43	24	24.5	24.2	24.9

CEMENTIR HOLDING	6.14	-2.38	17:35:55	6.13	6.4	6.14	6.38

CENTRALE DEL LATTE D'ITALIA	2.65	-0.75	15:52:15	2.65	2.78	2.65	2.65

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0658	-1.50	17:35:56	0.0644	0.0668	0.0644	0.0676

CIR	0.407	0.12	17:35:32	0.405	0.415	0.404	0.413

CIRCLE	0	0.00	00:00:00	3.68	3.76	0	0

CIVITANAVI SYSTEMS	0	0.00	00:00:00	4	4.09	0	0

CLABO	2.095	0.24	16:47:58	2.055	2.095	2.07	2.095

CLASS EDITORI	0.0748	0.54	17:22:29	0.0728	0.0748	0.073	0.0748

CLEANBNB	1.125	-3.02	17:35:24	1.115	1.125	1.125	1.17

CNH INDUSTRIAL	11.63	1.84	17:41:01	11.625	11.69	11.38	11.875

COFLE	0	0.00	00:00:00	14.92	14.98	0	0

COIMA RES	9.9	0.00	17:35:31	9.89	9.92	9.89	9.9

COMAL	3.74	2.19	16:21:22	3.67	3.73	3.66	3.74

COMER INDUSTRIES	25.8	0.78	17:19:53	25.4	26.1	25.8	26.5

COMMERZBANK	7.528	1.67	10:22:37	0	8.64	7.386	7.596

COMPAGNIA DEI CARAIBI	4.36	2.83	17:00:00	4.25	4.36	4.25	4.36

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	50.14	0	0

CONAFI	0.477	1.27	17:35:56	0.452	0.477	0.45	0.478

CONFINVEST	2.33	20.10	17:35:37	2.29	2.37	1.985	2.33

CONTINENTAL	67.94	2.78	15:55:57	62.6	74.64	67.94	69.94

CONVERGENZE	0	0.00	00:00:00	2.27	2.35	0	0

COPERNICO	0	0.00	00:00:00	5.5	5.9	0	0

COSTAMP GROUP	0.604	2.72	15:46:30	0.59	0.604	0.59	0.604

COVER 50	8.7	-2.79	17:14:27	8.65	8.85	8.7	8.75

COVIVIO	56.2	-0.97	17:35:22	56.2	0	56.15	57.5

CREDEM	5.54	-0.89	17:35:19	5.53	5.54	5.51	5.66

CREDIT AGRICOLE	9.059	-1.77	17:15:51	9.055	0	9.059	9.22

CROWDFUNDME	4.48	1.82	17:27:09	4.36	4.48	4.4	4.48

CSP INT IND CALZE	0.394	-4.14	10:11:43	0.395	0.417	0.394	0.4

CULTI MILANO	14.15	-0.35	15:25:54	13.8	14.2	14.15	14.15

CY4GATE	9.32	-0.64	17:35:38	9.32	9.36	9.28	9.44

CYBEROO	3.36	3.07	17:19:06	3.3	3.36	3.285	3.36

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.189	1.07	17:35:10	0.188	0.189	0.1866	0.1918

DANIELI & C	20.6	1.23	17:35:14	0	20.7	20.5	21

DANIELI & C RISP NC	14.44	1.69	17:35:21	14.42	14.44	14.2	14.5

DANONE	52.65	3.15	15:04:26	0	0	52.65	52.88

DATALOGIC	7.445	-1.59	17:35:51	7.44	7.47	7.4	7.685

DATRIX	0	0.00	00:00:00	2.915	3.005	0	0

DBA GROUP	1.6	-0.62	17:35:27	1.6	1.65	1.54	1.6

DE'LONGHI	18.8	0.32	17:35:13	18.78	18.81	18.67	19.41

DEA CAPITAL	1.126	-0.35	17:35:58	1.122	1.14	1.122	1.142

DEFENCE TECH HOLDING	3.65	-1.35	17:14:10	3.65	3.7	3.65	3.775

DESTINATION ITALIA	1.085	2.36	14:02:07	1.06	1.105	1.085	1.16

DEUTSCHE BANK	8.871	-0.55	17:29:49	8.75	9.19	8.778	9.136

DEUTSCHE BOERSE	160.35	3.62	09:49:51	0	160.35	160.35	160.35

DEUTSCHE LUFTHANSA	5.976	0.17	17:21:34	5.976	6.16	5.96	6.16

DEUTSCHE POST	36.525	1.14	16:28:03	0	37.32	36.525	36.785

DEUTSCHE TELEKOM	18.8	-0.11	17:18:00	0	0	18.79	18.86

DHH	13.95	3.33	10:15:50	13	13.95	13.45	13.95

DIASORIN	127.15	-0.47	17:38:53	127.1	127.25	125.35	128.5

DIGITAL BROS	27	0.00	17:35:08	26.98	27.02	26.62	27.38

DIGITAL MAGICS	3.3	0.61	17:01:05	3.23	3.29	3.23	3.31

DIGITAL VALUE	61.9	-1.59	17:35:26	61.3	61.9	61.4	62.9

DIGITAL360	4.29	6.72	17:09:07	4.29	4.3	4.17	4.43

DIGITOUCH	2.18	1.87	17:35:32	2.18	2.19	2.09	2.26

DIR ASS GETOCOLLECT MEGLIOQUESTO	0	0.00	00:00:00	0	0	0	0

DIRECTA SIM	4.44	-0.89	16:52:59	4.42	4.485	4.42	4.49

DOVALUE	6.06	0.83	17:35:49	6.05	6.09	5.98	6.16

DOXEE	11	0.92	15:21:45	10.5	11	10.5	11

E.ON	8.54	-1.45	17:27:56	8.47	8.72	8.5	8.652

ECOSUNTEK	10.95	1.39	16:50:15	10.7	11.1	10.85	10.95

EDILIZIACROBATICA	14.2	2.60	17:35:40	13.72	14.2	13.72	14.2

EDISON R	1.23	0.82	17:35:40	1.22	1.23	1.215	1.23

EEMS	0.166	-2.64	17:26:29	0.166	0.168	0.166	0.1755

EL.EN.	12.23	0.33	17:35:17	12.23	12.26	12.14	12.34

ELES	2.18	-0.46	16:28:38	2.14	2.19	2.15	2.24

ELICA	2.785	-0.36	17:35:18	2.765	2.795	2.765	2.835

EMAK	1.184	-2.63	17:35:13	1.17	1.188	1.168	1.232

ENAV	4.212	1.99	17:36:24	4.19	4.212	4.156	4.22

ENEL	5.409	-1.89	17:35:39	5.408	5.409	5.372	5.552

ENERTRONICA SANTERNO	0	0.00	00:00:00	0	0	0	0

ENERVIT	3.42	0.59	17:35:07	3.2	3.42	3.33	3.44

ENGIE	11.352	0.00	15:11:17	11.35	11.46	11.352	11.46

ENI	11.43	-2.02	17:35:43	11.43	11.49	11.406	11.754

EPRICE	0.0196	-2.49	17:35:22	0.0196	0.0202	0.0196	0.0204

EQUITA GROUP	3.56	1.71	17:35:41	3.52	3.56	3.5	3.57

ERG	29.98	-0.99	17:35:44	29.98	30.06	29.54	30.42

ESAUTOMOTION	0	0.00	00:00:00	4.26	4.44	0	0

ESI	2.92	-0.68	17:35:28	2.9	2.99	2.92	2.94

ESPRINET	7.365	-0.74	17:35:08	7.34	7.365	7.305	7.54

ESSILORLUXOTTICA	143.95	-1.61	17:29:55	142.95	146	143	148.8

ESTRIMA	2.02	2.02	17:35:08	1.98	2.04	2	2.03

EUKEDOS	1.435	3.61	16:22:19	1.26	1.42	1.345	1.44

EUROTECH	3.034	1.13	17:35:56	3.01	3.034	3	3.09

EVISO	2.42	1.26	15:45:40	2.4	2.42	2.39	2.42

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	62.16	-0.42	17:35:31	62.14	62.16	61.72	63.48

EXPERT.AI	0.816	-0.49	17:35:00	0.805	0.816	0.805	0.828

EXPRIVIA	1.708	3.39	17:35:28	1.67	1.708	1.674	1.708

FABILIA	0.805	0.00	13:24:35	0.61	0.8	0.805	0.805

FALCK RENEWABLES	0	0.00	00:00:00	0	0	0	0

FARMACOSMO	2.15	4.88	17:35:33	2.01	2.16	2.01	2.15

FARMAE	14.04	1.30	17:35:00	13.72	14.04	13.66	14.12

FAURECIA	20.41	4.96	17:35:02	19.99	20.41	19.765	20.89

FENIX ENTERTAINMENT	0	0.00	00:00:00	4.54	4.7	0	0

FERRARI	177.7	-1.11	17:36:31	177.65	177.9	176.2	182.3

FERVI	0	0.00	00:00:00	14.85	15.25	0	0

FIDIA	1.565	-1.26	09:15:32	1.57	1.66	1.565	1.565

FIERA MILANO	3	-0.66	17:35:27	3	3.03	2.96	3.02

FILA	8.43	1.08	17:35:11	8.4	8.44	8.31	8.46

FINANZA.TECH	1.254	0.16	17:26:42	1.234	1.318	1.254	1.276

FINCANTIERI	0.552	-2.30	17:35:46	0.552	0.5535	0.55	0.5695

FINE FOODS & PHARMACEUTICALS NTM	8.45	-0.59	17:35:14	0	0	8.45	8.5

FINECOBANK	11.85	-1.41	17:35:58	11.845	11.855	11.765	12.155

FINLOGIC	5.7	0.35	13:25:09	5.64	5.78	5.68	5.7

FIRST CAPITAL	20	-1.96	17:16:55	20	20.5	20	20.5

FNM	0.447	0.22	17:35:32	0.44	0.447	0.4395	0.447

FOPE	19.2	0.52	17:24:36	18.9	19.3	19.2	19.2

FOS	3.16	0.00	17:35:41	3.12	3.23	3.11	3.16

FRANCHI UMBERTO MARMI	8.94	-0.67	17:35:19	8.94	9.08	8.94	9.14

FRENDY ENERGY	0.292	-2.01	14:03:41	0.282	0.292	0.284	0.292

FRESENIUS	28.83	2.34	14:04:03	0	43.11	28.79	28.97

FRESENIUS MEDICAL CARE	47.33	0.85	16:01:03	0	49	47.33	48.05

FRIULCHEM	0	0.00	00:00:00	1.01	1.04	0	0

FULLSIX	0.79	5.33	17:35:25	0.756	0.79	0.738	0.79

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	0	0.00	00:00:00	2.71	2.87	0	0

GABETTI	1.102	-3.33	17:35:00	1.102	1.118	1.102	1.152

GAMBERO ROSSO	0.384	6.67	11:18:14	0.354	0.384	0.37	0.384

GAROFALO HEALTH CARE	4.22	-1.63	17:28:47	4.22	4.29	4.21	4.26

GAS PLUS	3.59	1.70	17:35:56	3.57	3.59	3.55	3.67

GEFRAN	8.93	-2.62	17:35:55	8.91	9.18	8.93	9.19

GEL	1.7	-3.95	17:35:51	1.69	1.78	1.7	1.72

GENERALI ASS	15.535	-3.03	17:35:04	15.535	15.54	15.52	16.12

GEOX	0.775	-1.40	17:35:49	0.775	0.787	0.757	0.787

GEQUITY	0.0184	2.22	09:16:47	0.016	0.018	0.0184	0.0184

GIBUS	15.15	1.00	17:35:17	14.6	15.15	14.85	15.15

GIGLIO GROUP	1.282	-0.31	16:35:31	1.26	1.286	1.282	1.296

GIGLIO.COM	3.24	2.53	13:14:01	3	3.24	3.24	3.24

GILEAD SCIENCES	59.7	-0.10	15:51:58	0	60.25	59.7	59.88

GIORGIO FEDON	16.9	0.00	15:40:04	16.9	17	16.9	17

GISMONDI 1754	5	0.81	17:03:23	4.9	5	5	5

GO INTERNET	0	0.00	00:00:00	0.538	0.56	0	0

GPI	12.94	1.41	17:35:29	12.78	13.34	12.6	13.32

GREENTHESIS	0.908	-0.44	17:25:03	0.899	0.909	0.886	0.98

GRIFAL	2.66	0.76	15:55:49	2.61	2.69	2.6	2.7

GROWENS	4.25	0.00	16:35:51	4.25	4.32	4.25	4.28

GVS	7.65	-0.46	17:35:17	7.64	7.65	7.605	7.885

H-FARM	0.23	1.32	12:22:19	0.23	0.238	0.22	0.232

HEALTH ITALIA	1.275	-0.39	17:35:14	1.245	1.275	1.24	1.33

HEIDELBERG CEMENT	48.73	0.58	17:01:33	46.64	50.2	48.4	49.2

HENKEL VZ	61.04	2.21	10:01:00	0	90.64	61	61.04

HERA	2.79	0.25	17:40:05	2.787	2.79	2.737	2.801

HIGH QUALITY FOOD	1.668	1.34	17:23:01	1.61	1.668	1.638	1.71

HOMIZY	0	0.00	00:00:00	0	5.5	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.98	0.82	17:36:16	0.98	0.998	0.978	1.025

IBERDROLA	0	0.00	00:00:00	9.56	10.15	0	0

IDNTT	3.28	-1.50	17:25:45	3.25	3.4	3.28	3.28

IERVOLINO & LADY BACARDI ENTERTAINMENT	1.28	-3.18	17:35:22	1.28	1.31	1.28	1.322

IGD	3.605	-0.96	17:35:53	3.6	3.64	3.605	3.705

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.508	2.42	17:35:16	0.49	0.512	0.488	0.512

ILLA	0.037	-7.50	17:25:54	0.0355	0.0365	0.0355	0.0405

ILLIMITY BANK	10.59	-0.28	17:35:39	10.58	10.67	10.4	10.94

ILPRA	3.7	3.06	17:35:01	3.51	3.71	3.57	3.75

IMMSI	0.388	0.52	17:35:29	0.378	0.388	0.3765	0.391

IMVEST	0.032	-5.88	17:35:03	0.0318	0.0327	0.032	0.0333

INDEL B	0	0.00	00:00:00	23.2	23.7	0	0

INDITEX	22.21	4.91	11:53:58	19.01	0	22.21	22.21

INDUSTRIAL STARS OF ITALY 4	0	0.00	00:00:00	9.6	9.85	0	0

INDUSTRIE CHIMICHE FORESTALI	0	0.00	00:00:00	5.28	5.48	0	0

INFINEON TECHNOLOGIES	24.42	2.18	15:38:45	23	24.79	24.42	24.68

ING GROEP	9.846	0.13	12:27:24	9.064	0	9.825	9.912

INIZIATIVE BRESCIANE	19	3.83	17:29:59	18.3	19	18.3	19

INNOVATEC	1.697	-1.45	17:35:13	0	0	1.68	1.745

INTEK GROUP	0.531	-0.93	17:35:22	0.531	0.538	0.523	0.538

INTEK GROUP RSP	0.768	0.00	10:48:40	0.768	0.78	0.768	0.768

INTEL	36.68	1.01	17:16:27	36.595	38.5	36.5	36.82

INTERCOS	12.96	1.25	17:35:32	12.76	12.97	12.77	12.96

INTERMONTE PARTNERS SIM	0	0.00	00:00:00	2.502	2.538	0	0

INTERNATIONAL CARE COMPANY	1.718	2.51	10:05:11	1.692	1.73	1.718	1.718

INTERPUMP GROUP	38.08	-2.01	17:35:35	38.06	38.22	37.86	39.46

INTESA SANPAOLO	1.8934	0.60	17:37:32	1.8934	1.8936	1.888	1.955

INTRED	14.2	1.43	16:44:09	13.85	14.2	13.8	14.2

INWIT	9.898	-0.76	17:35:47	9.864	9.898	9.74	10.005

IRCE	2.25	1.35	17:18:00	2.25	2.29	2.23	2.28

IREN	2.146	0.00	17:35:27	2.144	2.152	2.114	2.162

ISCC FINTECH	0	0.00	00:00:00	4.535	4.9	0	0

IT WAY	1.326	-4.47	17:35:15	1.324	1.35	1.32	1.42

ITALGAS	5.485	-1.35	17:35:23	0	5.485	5.375	5.575

ITALIA INDEPENDENT	0	0.00	00:00:00	0.6	0.618	0	0

ITALIAN EXHIBITION GROUP	2.47	10.76	14:57:05	2.22	2.47	2.26	2.47

ITALIAN WINE BRANDS	26.6	-0.56	17:35:30	26.5	27	26.55	27.5

ITALMOBILIARE	26.9	0.56	17:35:31	26.8	27	26.8	27.1

IVECO GROUP	5.23	0.67	17:35:57	5.229	5.236	5.202	5.38

IVS GROUP	4.54	-1.52	16:11:03	4.37	4.54	4.54	4.59

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	2.2	0.46	14:55:45	2.15	2.23	2.19	2.2

JUVENTUS FC	0.3742	-0.37	17:35:28	0.374	0.375	0.3728	0.3828

K+S	22.63	-0.53	15:54:35	22.25	33.64	22.63	22.63

KERING	493.5	-2.12	14:35:01	0	564	493.5	510.9

KI GROUP	0.0068	-2.86	16:39:28	0.007	0.0074	0.0068	0.0074

KOLINPHARMA	0	0.00	00:00:00	8.22	8.84	0	0

L'OREAL	336.25	-0.21	16:07:04	326.4	337	336	336.25

LA DORIA	0	0.00	00:00:00	0	0	0	0

LABOMAR	0	0.00	00:00:00	8.18	8.28	0	0

LANDI RENZO	0.777	0.78	13:05:36	0.751	0.777	0.771	0.78

LEONARDO	9.5	-0.94	17:35:39	9.492	9.5	9.368	9.72

LEONE FILM GROUP	2.39	-6.64	17:24:01	2.39	2.4	2.37	2.54

LINDBERGH	1.558	-0.76	11:06:28	1.564	1.62	1.558	1.61

LONGINO&CARDENAL	0	0.00	00:00:00	0	3.8	0	0

LUCISANO MEDIA GROUP	1.29	-0.77	16:54:51	1.27	1.34	1.29	1.36

LUVE	20	-1.48	17:35:48	19.72	20.2	19.84	20.35

LVENTURE GROUP	0.329	-0.60	17:12:57	0.32	0.329	0.32	0.332

LVMH	581.5	-1.21	17:22:09	564	602	580.5	602.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	2.866	-1.04	17:35:56	2.84	2.868	2.814	2.924

MAPS	3.29	1.54	17:35:52	3.19	3.29	3.15	3.29

MARR	13.42	0.00	17:35:29	13.34	13.44	13.26	13.74

MARZOCCHI POMPE	4.39	-0.23	13:12:21	4.26	4.39	4.31	4.39

MASI AGRICOLA	5.12	-2.29	17:27:41	5.1	5.12	4.8	5.24

MATICA FINTEC	2.47	4.66	15:20:43	2.44	2.49	2.37	2.48

MEDICA	0	0.00	00:00:00	30.3	35	0	0

MEDIOBANCA	8.442	-2.16	17:35:03	8.438	8.442	8.248	8.752

MEGLIOQUESTO	1.944	-7.87	17:35:44	1.884	1.944	1.898	2.09

MERCEDES-BENZ GROUP	59.17	0.84	17:25:46	58	60.25	58.52	60.22

MERCK	167.15	1.18	13:25:05	0	172.75	167	167.15

MET.EXTRA GROUP	4.14	2.48	10:33:42	3.82	4.2	4.015	4.14

META PLATFORMS	159.92	0.84	17:23:27	156	163.9	158.56	163.14

MFE A	0.4378	2.19	17:35:32	0.4322	0.4378	0.4232	0.4388

MFE B	0.6665	-0.30	17:35:57	0.666	0.6665	0.6565	0.676

MICRON TECHNOLOGY	56.36	1.40	16:50:33	55	56.74	55.96	56.36

MICROSOFT CORP	252.3	0.70	16:56:57	240	254.5	250.45	255.75

MIT SIM	4.96	6.90	12:54:30	4.46	4.9	4.7	4.96

MITTEL	0	0.00	00:00:00	1.25	1.31	0	0

MONCLER	39.96	0.65	17:35:01	39.87	39.96	39.67	42.09

MONDADORI EDIT	1.722	-1.37	17:35:34	1.714	1.744	1.718	1.762

MONDO TV	0.702	-1.82	17:35:10	0.692	0.702	0.685	0.721

MONDO TV FRANCE	0.0234	0.86	10:29:53	0.0228	0.0234	0.0228	0.0234

MONDO TV SUISSE	0	0.00	00:00:00	0.444	0.458	0	0

MONNALISA	3.13	1.62	15:07:20	2.9	3.11	3.13	3.13

MONRIF	0.0636	0.00	11:05:54	0.062	0.0638	0.0608	0.0642

MUNICH RE	0	0.00	00:00:00	0	0	0	0

MUTUIONLINE	25.62	0.31	17:35:09	25.34	25.86	24.84	26.02

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	7	8.15	0	0

NEODECORTECH	3.54	1.72	15:55:10	3.46	3.54	3.42	3.64

NEOSPERIENCE	1.92	0.31	16:37:47	1.92	1.94	1.91	1.94

NET INSURANCE	7.36	0.27	17:35:02	7.32	7.44	7.36	8.02

NETFLIX	176.5	-0.62	17:27:01	171	177.3	172.98	183.22

NETWEEK	0.0328	4.46	17:23:23	0.032	0.0328	0.032	0.0328

NEUROSOFT	0.72	3.60	17:27:38	0.68	0.745	0.71	0.735

NEWLAT FOOD	5.84	-1.02	17:35:41	5.84	5.89	5.83	5.94

NEXI	8.054	-2.73	17:35:19	8.052	8.064	7.944	8.356

NEXT RE	0	0.00	00:00:00	3.4	3.56	0	0

NICE FOOTWEAR	10.7	3.88	17:23:11	0	0	10.3	10.7

NOKIA CORPORATION	4.5815	1.18	12:35:56	3.86	4.7	4.555	4.5915

NOTORIOUS PICTURES	1.51	4.14	10:07:33	1.48	1.51	1.48	1.53

NUSCO	1.63	-2.40	17:28:45	1.502	1.698	1.63	1.634

NVIDIA CORP	161	0.93	17:28:45	159	165.2	157.76	165.1

NVP	0	0.00	00:00:00	3	3.4	0	0

OFFICINA STELLARE	0	0.00	00:00:00	13.15	13.45	0	0

OLIDATA	0	0.00	00:00:00	0	0	0	0

OMER	3.18	1.92	10:49:29	3.11	3.25	3.175	3.195

OPENJOBMETIS	9.36	5.64	13:04:07	8.84	9.49	8.73	9.6

ORANGE	0	0.00	00:00:00	0	0	0	0

ORSERO	12.18	-2.40	17:35:07	12.12	12.38	12.18	12.82

OSAI AUTOMATION SYSTEM	3.395	-0.15	15:08:54	3.365	3.395	3.365	3.455

OVS	1.581	-2.65	17:35:51	1.581	1.586	1.572	1.646

PATTERN	5.58	-0.36	15:11:23	5.32	5.58	5.48	5.58

PHARMANUTRA	61	-0.33	17:35:31	61	62	60.3	62.2

PHILIPS	20.75	0.00	16:07:21	0	22	20.75	21.04

PHILOGEN	14.9	2.76	17:35:08	14.56	14.9	14.3	14.9

PIAGGIO	2.334	1.39	17:35:07	2.328	2.336	2.312	2.35

PIERREL	0.2045	0.74	16:22:19	0.2015	0.205	0.2005	0.2045

PININFARINA SPA	0.838	0.00	10:00:59	0.826	0.838	0.838	0.838

PIOVAN	8.54	-0.12	17:35:39	8.53	8.69	8.54	8.66

PIQUADRO	1.855	-1.85	16:35:05	1.86	1.915	1.855	1.98

PIRELLI & C	4.044	-0.27	17:35:28	4.044	4.053	4.025	4.14

PITECO	11.1	-0.45	17:35:19	11.1	11.15	11.1	11.15

PLANETEL	0	0.00	00:00:00	6.26	6.88	0	0

PLC	2.22	1.83	17:35:01	2.2	2.22	2.15	2.27

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.396	0.428	0	0

PORTALE SARDEGNA	4.6	0.00	14:57:46	0	4.79	4.41	4.6

PORTOBELLO	27.3	-2.15	17:35:18	27.1	27.7	27.1	28.2

POSTE ITALIANE	8.902	-0.49	17:35:24	8.9	8.916	8.842	9.098

POWERSOFT	0	0.00	00:00:00	0	5	0	0

PREMIA FINANCE	0	0.00	00:00:00	0	0	0	0

PRIMA INDUSTRIE	14.36	1.13	17:35:59	14.36	14.58	14.36	15.08

PRISMI	0.281	-2.43	17:21:57	0.261	0.31	0.267	0.289

PROMOTICA	3.28	2.18	17:35:21	3.19	3.29	3.17	3.33

PROSIEBENSAT1 MEDIA	9.366	3.88	17:04:49	9.314	13.505	9.3	9.366

PRYSMIAN	27.59	1.03	17:35:10	27.49	27.59	27.24	28.08

PUMA	0	0.00	00:00:00	0	73.5	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RACING FORCE	4.4	0.34	17:35:39	4.29	4.4	4.29	4.4

RADICI	1.025	-5.53	15:54:42	1.015	1.05	1.02	1.06

RAI WAY	5.04	-1.75	17:35:06	5.04	5.075	5.04	5.15

RATTI	3.26	-0.61	17:29:54	3.27	3.4	3.25	3.3

RCS MEDIAGROUP	0.653	-0.61	17:35:21	0.652	0.658	0.65	0.671

RECORDATI ORD	41.11	-1.79	17:35:46	41.05	41.25	40.96	42.04

REDELFI	1.2598	4.98	17:21:51	1.202	1.253	1.2	1.2598

REEVO	14.9	-0.33	17:02:47	14.75	14.95	14.75	15

RELATECH	2.09	-0.95	17:14:48	2.09	2.1	2.085	2.15

RENAULT	25.12	1.52	15:33:01	24.6	25.6	25.12	26

RENERGETICA	6.9	2.99	16:18:34	6.64	7.08	6.8	6.9

REPLY	116.1	0.78	17:35:43	116.1	116.2	114	118.8

REPSOL	13.65	-0.80	16:00:01	0	0	13.595	13.65

RESTART	0.317	-5.65	17:35:20	0.317	0.334	0.317	0.336

RETI	0	0.00	00:00:00	1.89	1.955	0	0

REVO	8.84	2.08	12:54:58	8.66	8.88	8.66	8.84

RISANAMENTO	0.122	-2.87	17:35:15	0.1212	0.122	0.1212	0.1266

ROCKET SHARING COMPANY	0.452	-9.60	17:35:57	0.452	0.4615	0.45	0.512

ROSETTI MARINO	0	0.00	00:00:00	0	35	0	0

ROSSS	1.01	0.00	09:23:46	1.01	1.02	1.01	1.01

RWE	36.94	-1.62	16:36:36	0	39	36.94	37.95

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.I.F. ITALIA	2.8	-0.71	10:35:16	2.74	2.8	2.8	2.8

S.S. LAZIO	1.005	-0.99	17:35:23	1.005	1.02	1	1.035

SABABA SECURITY	0	0.00	00:00:00	2.89	2.99	0	0

SABAF	24.2	-0.21	17:28:20	24	25.7	23.95	24.25

SAES GETTERS	21.7	0.70	17:35:41	21.3	21.7	21.05	21.9

SAES GETTERS RISP NC	14.45	-2.69	17:29:50	14.4	14.55	14.45	14.8

SAFILO GROUP	1.262	-1.79	17:35:10	1.261	1.272	1.253	1.301

SAFRAN	93.51	0.55	17:09:45	0	99.14	93.51	93.51

SAIPEM	1.7985	43.94	17:41:26	1.7985	0	1.499	1.7985

SAIPEM RISP CV	0	0.00	00:00:00	74	85	0	0

SALCEF GROUP	16.74	-1.30	17:35:31	16.72	16.84	16.7	17.5

SALVATORE FERRAGAMO	15.11	-1.24	17:35:16	15.1	15.14	14.92	15.61

SANLORENZO	32.4	1.89	17:35:27	32.3	32.4	31.1	32.9

SANOFI	99.65	-0.26	17:15:47	0	102	99.54	101.02

SAP	93	2.02	11:34:34	0	94.8	93	93

SARAS	1.428	8.43	17:40:08	1.428	1.4285	1.315	1.428

SCHNEIDER ELECTRIC	118.8	7.61	10:34:54	110	118.8	118.8	118.8

SCIUKER FRAMES	6.19	3.34	17:35:48	6.07	6.19	6.01	6.2

SEBINO	6.32	0.00	16:51:53	6.26	6.34	6.32	6.46

SECO	6.52	5.59	17:36:10	6.515	6.525	6.015	6.545

SERI INDUSTRIAL	7.04	1.15	17:35:33	6.96	7.05	6.89	7.19

SERVIZI ITALIA	1.355	0.74	17:19:41	1.355	1.36	1.34	1.37

SESA	124.7	0.65	17:35:31	124.5	124.7	123.2	127.2

SG COMPANY	0.31	-1.90	16:56:43	0.309	0.318	0.31	0.318

SHEDIR PHARMA GROUP	2.95	-1.67	17:35:17	2.95	3	2.95	3

SIEMENS	104.3	1.50	17:29:45	103.62	123.64	103.7	105.84

SIEMENS ENERGY	15.775	0.16	16:02:49	14.995	16	15.735	16

SIT	7.38	1.10	17:35:38	7.18	7.38	7.2	7.38

SNAM	4.949	-0.22	17:35:17	4.949	4.95	4.886	4.982

SOCIETA' EDITORIALE IL FATTO	0.409	0.00	09:22:31	0.391	0.404	0.409	0.409

SOCIETE GENERALE	22.85	-0.39	12:27:24	0	26.64	22.85	23.06

SOFTEC	0	0.00	00:00:00	1.28	1.6	0	0

SOFTLAB	2.5	0.81	09:00:26	0	2.48	2.5	2.5

SOGEFI	0.88	-2.11	17:35:37	0.865	0.88	0.865	0.89

SOL	16.14	1.89	17:35:06	16.1	16.16	15.9	16.3

SOLUTIONS CAPITAL MANAGEMENT SIM	3.76	3.30	15:59:23	3.52	4.18	3.7	3.76

SOLUZIONE TASSE	1.918	5.97	17:21:37	1.88	1.918	1.84	1.92

SOMEC	31.1	0.00	09:31:00	30.6	31	30.2	31.1

SOSTRAVEL.COM	0.96	-4.95	17:03:15	0.95	1	0.96	1.06

SOURCESENSE	4.15	12.47	17:35:45	4.12	4.15	4.08	4.18

SPINDOX	12	0.00	17:25:00	11.85	12.15	11.95	12

STAR7	8.7	-0.91	17:29:00	8.5	8.76	8.44	8.7

STARBUCKS CORP	73.42	2.64	15:41:37	0	0	73.42	74.1

STELLANTIS	12.42	-0.06	17:40:59	12.418	12.428	12.29	12.766

STMICROELECTRONICS	31.845	0.11	17:35:11	31.835	31.89	31.6	32.28

SVAS BIOSANA	11.56	0.52	14:35:04	11	11.56	11.56	11.56

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAKE OFF	3.56	0.14	15:48:41	3.56	3.705	3.56	3.56

TAMBURI	7.36	0.14	17:35:33	7.28	7.37	7.24	7.43

TAS	0	0.00	00:00:00	0	0	0	0

TECHNOGYM	6.565	0.23	17:35:03	6.56	6.575	6.54	6.68

TECHNOPROBE	6.804	2.47	17:35:19	6.74	6.808	6.652	6.804

TECMA SOLUTIONS	8.8	-2.22	17:22:50	8.55	9	8.8	8.8

TELECOM ITALIA	0.2576	-1.26	17:35:31	0.2575	0.2585	0.2569	0.2666

TELECOM ITALIA R	0.2436	-1.93	17:35:36	0.2436	0.245	0.2436	0.2534

TELEFONICA	4.724	-0.17	15:26:44	4.517	4.9	4.712	4.734

TELESIA	0	0.00	00:00:00	1.96	2.18	0	0

TENARIS	12.47	0.16	17:35:41	12.465	12.495	12.31	12.59

TENAX INTERNATIONAL	3.25	0.00	17:26:04	3.21	3.29	3.25	3.25

TERNA	7.348	-1.37	17:35:56	7.344	7.35	7.258	7.462

TESLA	701.4	1.76	17:29:30	697	702	690.9	714.5

TESMEC	0.132	-0.60	17:35:49	0.132	0.1338	0.132	0.137

THE ITALIAN SEA GROUP	5.24	0.00	17:35:11	5.24	5.37	5.24	5.4

THE LIFESTYLE GROUP	0.041	-12.77	17:35:55	0.041	0.0421	0.039	0.047

THYSSENKRUPP	6.086	3.47	17:03:23	5.998	6.1	6.016	6.12

TINEXTA	23.2	-2.03	17:35:15	23.16	23.44	23.2	23.94

TISCALI	0.915	-0.69	17:35:39	0.9022	0.915	0.8856	0.9374

TOD'S	30.78	-0.84	17:35:39	30.76	30.88	30.4	31.74

TOSCANA AEROPORTI	11.85	-2.87	17:35:33	11.7	11.85	11.4	12.45

TOTALENERGIES	50.12	1.32	17:17:34	43.445	51	49.42	50.31

TPS	0	0.00	00:00:00	5.05	5.3	0	0

TRAWELL CO	5.88	-1.01	17:35:03	5.86	6.16	5.88	6.16

TRENDEVICE	0	0.00	00:00:00	0.85	0.938	0	0

TREVI FIN IND	0.59	-4.84	17:35:56	0.59	0.612	0.578	0.644

TRIBOO	1.32	-2.22	17:17:03	1.32	1.326	1.312	1.33

TRIPADVISOR	0	0.00	00:00:00	17	0	0	0

TXT E-SOLUTIONS	10.04	1.41	17:35:39	9.96	10.04	9.93	10.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	0.9	-1.10	10:11:27	0.9	0.946	0.9	0.9

ULISSE BIOMED	1.66	-0.60	10:03:00	1.608	1.66	1.61	1.66

UNICREDIT	9.71	-1.16	17:36:38	9.703	9.717	9.672	9.944

UNIDATA	46.4	4.04	17:29:55	44	46.4	44.8	46.4

UNIEURO	16.61	-3.54	17:35:05	16.56	16.61	15.87	16.88

UNIPOL	4.374	-2.61	17:35:39	4.374	4.386	4.336	4.527

UNIPOLSAI	2.322	-1.53	17:35:07	2.32	2.334	2.318	2.392

VALSOIA	10.65	0.47	09:48:37	10.6	10.7	10.65	10.7

VANTEA SMART	5.92	-2.47	17:35:23	5.92	6	5.92	6.07

VIANINI	0	0.00	00:00:00	1.02	1.19	0	0

VIMI FASTENERS	0	0.00	00:00:00	1.235	1.32	0	0

VINCI	0	0.00	00:00:00	0	0	0	0

VISIBILIA EDITORE	0	0.00	00:00:00	0.616	0.67	0	0

VIVENDI	9.99	-1.19	16:09:10	0	15	9.99	10.06

VOLKSWAGEN	139.34	0.29	17:24:47	138.98	140	138.5	142

VONOVIA	0	0.00	00:00:00	28.64	0	0	0

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	0	0.00	00:00:00	2.24	2.48	0	0

WEBUILD	1.482	0.54	17:35:59	1.481	1.484	1.449	1.516

WEBUILD RSP	0	0.00	00:00:00	5.6	5.8	0	0

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	0	0	0

WIIT	18.62	-2.10	17:35:18	18.47	18.8	18.4	19.3

ZIGNAGO VETRO	11.82	-1.17	17:35:45	11.74	11.92	11.8	12.22

ZUCCHI	2.8	-2.10	17:35:42	2.8	2.9	2.73	2.92

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z