Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	27710.94	-0.29	23-06-2021	11:31:30	27688.01	27882.7

FTSE Italia Mid Cap Index	47725.03	-0.47	23-06-2021	11:31:30	47706.53	48018.62

FTSE Italia STAR Index	55592.15	-0.62	23-06-2021	11:31:00	55572.45	56079.79

FTSE MIB Index	25247.54	-0.27	23-06-2021	11:31:31	25222.18	25409.65

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	109	-1.61	0.87

Spread BONO-Bund	66	-0.39	0.44

Spread OAT-Bund	41	1.01	0.19

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENERTRONICA SANTERNO	1.03	10.99	11:22:37	1.05	1.04	0.956	1.045

IMVEST	0.0655	9.17	10:51:11	0.07	0.0622	0.0578	0.0655

GISMONDI 1754	3.14	6.80	11:28:35	3.12	3.16	3.02	3.2

EXPRIVIA	1.44	5.88	11:30:52	1.44	1.445	1.395	1.48

FOPE	9.2	5.75	11:23:47	9.05	9.3	8.85	9.35

TRAWELL CO	5.38	5.08	11:28:17	5.3	5.38	4.92	5.52

LEONE FILM GROUP	3.08	4.05	11:11:47	2.92	3.04	3	3.08

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UCAPITAL24	1.07	-4.46	10:22:34	1.08	1.11	1.07	1.09

CLABO	2.74	-4.20	11:28:05	2.72	2.78	2.7	2.96

FULLSIX	1.285	-4.10	11:19:13	1.27	1.295	1.285	1.315

TOD'S	59.9	-4.01	11:31:30	59.9	60	59.8	62.15

ROSSS	0.93	-3.53	10:36:04	0.936	0.958	0.916	0.962

RESTART	0.401	-3.37	11:22:21	0.401	0.414	0.401	0.401

ILLA	0.416	-3.26	10:40:45	0.416	0.43	0.416	0.43

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
STELLANTIS	17.184	1.17	11:31:29	17.184	17.188	17.024	17.288

ENI	10.47	0.54	11:31:27	10.47	10.472	10.43	10.57

UNICREDIT	10.094	-0.10	11:31:12	10.094	10.098	10.078	10.216

INTESA SANPAOLO	2.3355	-0.28	11:31:31	2.3355	2.3365	2.3335	2.3545

ENEL	8.05	-0.72	11:31:29	8.05	8.051	8.044	8.114

AUTOGRILL SPA	6.8	3.03	11:31:23	6.8	6.802	6.516	6.906

GENERALI ASS	16.78	-0.62	11:30:15	16.77	16.775	16.75	16.88

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.728	0.36	22-06-2021

Brasilian Real	5.9682	-0.85	22-06-2021

Corona ceca	25.533	-0.14	22-06-2021

Corona danese	7.436	-0.01	22-06-2021

Corona islandese	146.6	-0.30	22-06-2021

Corona norvegese	10.2198	-0.46	22-06-2021

Corona svedese	10.157	-0.58	22-06-2021

Dollaro australiano	1.5818	-0.02	22-06-2021

Dollaro canadese	1.4726	-0.22	22-06-2021

Dollaro di Hong Kong	9.2365	0.04	22-06-2021

Dollaro di Singapore	1.6009	0.13	22-06-2021

Dollaro neozelandese	1.7011	-0.27	22-06-2021

Dollaro USA	1.1894	0.03	22-06-2021

Fiorino ungherese	355.16	0.30	22-06-2021

Franco svizzero	1.0943	-0.10	22-06-2021

Kuna croata	7.4985	-0.01	22-06-2021

Lev bulgaro	1.9558	0.00	22-06-2021

Lira sterlina	0.8556	-0.13	22-06-2021

Mexican peso	24.4812	-0.05	22-06-2021

Nuova lira turca	10.3395	-1.04	22-06-2021

Nuovo leu romeno	4.9255	0.04	22-06-2021

Peso filippino	57.892	-0.14	22-06-2021

Rand sudafricano	17.0431	0.58	22-06-2021

Ringgit malese	4.9497	0.36	22-06-2021

Rublo russo	87.055	-0.08	22-06-2021

Rupia Indiana	88.3735	0.21	22-06-2021

Rupia indonesiana	17196.3398	0.12	22-06-2021

Sheqel israeliano	3.8793	-0.14	22-06-2021

Won sudcoreano	1350.72	0.11	22-06-2021

Yen	131.5	0.45	22-06-2021

Yuan cinese	7.7014	0.13	22-06-2021

Zloty polacco	4.5328	0.00	22-06-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.6	-1.10	10:02:42	3.575	3.605	3.56	3.605

A.S. ROMA	0.443	0.68	11:21:29	0.4405	0.443	0.44	0.446

A2A	1.7715	-0.51	11:30:43	1.7715	1.7725	1.7705	1.785

ABITARE IN	6.15	2.23	11:25:36	6.111	6.169	6.084	6.15

ACEA	19.72	-1.40	11:28:38	19.7	19.72	19.67	19.95

ACQUAZZURRA	0	0.00	00:00:00	0	0	0	0

ACSM-AGAM	2.6	1.56	09:23:51	2.56	2.59	2.6	2.6

ADIDAS	0	0.00	00:00:00	289.55	289.85	0	0

ADVANCED MICRO DEVICES	70.15	0.30	11:29:13	70.08	70.18	70.12	70.18

AEDES	0.179	0.00	09:00:12	0.177	0.179	0.179	0.179

AEFFE	1.63	-0.73	11:20:41	1.626	1.634	1.63	1.666

AEGON	3.526	-0.40	09:43:08	3.518	3.527	3.526	3.526

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10.85	0.46	11:29:00	10.75	10.85	10.65	10.95

AGATOS	0.97	0.62	10:55:48	0.97	0.974	0.964	0.97

AGEAS	0	0.00	00:00:00	48.18	48.36	0	0

AHOLD DEL	0	0.00	00:00:00	24.93	24.96	0	0

AIR FRANCE-KLM	4.47	-0.22	11:28:10	4.47	4.476	4.47	4.513

AIR LIQUIDE	150.24	-0.31	11:29:06	150.26	150.4	150.18	150.38

AIRBUS	111.8	-1.17	11:15:14	112	112.14	111.8	112.46

ALERION	13.38	-0.59	11:18:33	13.32	13.34	13.28	13.66

ALFIO BARDOLLA	3.38	0.90	11:12:36	3.39	3.44	3.35	3.42

ALGOWATT	0.393	1.81	09:11:19	0.386	0.39	0.39	0.393

ALKEMY	15.25	-0.97	11:27:28	15.25	15.3	15.25	15.45

ALLIANZ	214.3	-0.79	11:21:17	214.2	214.4	214.2	215.5

ALMAWAVE	4.68	0.43	10:30:30	4.61	4.67	4.66	4.68

ALPHABET CLASSE A	2044.5	0.22	11:27:57	2044	2046	2044.5	2054.5

ALPHABET CLASSE C	2135.5	0.71	09:18:04	2122	2128.5	2135.5	2135.5

AMAZON	2936	0.07	11:30:41	2936	2938	2936	2950

AMBIENTHESIS	0.798	0.76	11:26:52	0.784	0.798	0.782	0.798

AMBROMOBILIARE	2	0.00	11:16:34	1.98	2.04	2	2

AMGEN	200.5	-0.52	10:46:59	200.25	201.2	200.5	200.5

AMM	0	0.00	00:00:00	2.39	2.4	0	0

AMM OPA	0	0.00	00:00:00	0	0	0	0

AMPLIFON	40.07	-0.57	11:29:29	40.08	40.09	40.06	40.75

ANHEUSER-BUSCH	0	0.00	00:00:00	63.35	63.49	0	0

ANIMA HOLDING	4.307	0.19	11:29:48	4.306	4.309	4.296	4.348

ANTARES VISION	11.85	-0.84	11:25:47	11.8	11.9	11.85	12.05

APPLE	112.14	0.66	11:31:08	112.14	112.24	111.8	112.52

AQUAFIL	6.76	-0.44	11:12:59	6.75	6.79	6.74	6.96

ARTERRA BIOSCIENCE	0	0.00	00:00:00	3.82	3.9	0	0

ASCOPIAVE	3.59	-0.83	11:30:03	3.585	3.595	3.59	3.615

ASKOLL EVA	1.15	0.00	11:02:58	1.14	1.15	1.14	1.15

ASML	573.7	-0.49	11:31:23	574.7	575.5	573.7	574.4

ASSITECA	0	0.00	00:00:00	2.14	2.2	0	0

ASTALDI	0.399	-0.13	11:28:31	0.3955	0.3985	0.3955	0.3995

ASTM	0	0.00	00:00:00	0	0	0	0

ATLANTIA	15.675	-1.14	11:31:28	15.67	15.68	15.66	15.95

ATON GREEN STORAGE	5.78	-1.37	10:41:52	5.78	5.84	5.76	5.8

AUTOGRILL SPA	6.8	3.03	11:31:23	6.8	6.802	6.516	6.906

AUTOSTRADE MERID	29.5	-1.99	11:04:01	29.3	29.5	29.5	30

AVIO	12.86	-1.08	11:30:46	12.84	12.88	12.82	13

AXA	21.545	-0.53	11:14:36	21.525	21.55	21.545	21.575

AZIMUT	20.22	-0.39	11:30:36	20.21	20.22	20.2	20.35

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	12.3	0.00	11:13:22	12.15	12.3	12.3	12.3

B.F.	3.68	1.10	10:31:44	3.65	3.68	3.68	3.68

BANCA GENERALI	35.66	0.45	11:31:24	35.65	35.67	35.53	35.93

BANCA IFIS	13.74	-1.43	11:28:38	13.72	13.75	13.74	14.05

BANCA INTERMOBILIARE	0.0415	0.73	10:59:51	0.0414	0.0418	0.0412	0.0421

BANCA MEDIOLANUM	8.24	0.61	11:31:28	8.236	8.24	8.172	8.264

BANCA SISTEMA	2.095	0.72	11:29:56	2.095	2.105	2.085	2.11

BANCO BPM	2.856	0.21	11:30:15	2.854	2.855	2.853	2.896

BANCO SANTANDER	3.3265	2.09	09:44:46	3.2875	3.2975	3.3	3.3265

BASF	65.9	-0.36	11:11:28	65.91	65.96	65.9	66.35

BASICNET	4.575	-0.44	11:16:39	4.575	4.59	4.575	4.6

BASTOGI SPA	0.84	-1.87	09:42:57	0.84	0.85	0.84	0.85

BAYER	50.36	-1.85	11:26:48	50.36	50.39	49.56	51.28

BB BIOTECH	77.5	-0.39	11:30:43	77.3	77.5	77.3	77.5

BBVA	0	0.00	00:00:00	5.278	5.302	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.288	1.05	11:22:29	0.284	0.288	0.285	0.288

BCA MPS	1.1865	0.64	11:28:47	1.1845	1.187	1.18	1.2

BCA POP SONDRIO	3.604	1.01	11:30:25	3.6	3.604	3.57	3.67

BCA PROFILO	0.218	0.00	09:48:34	0.217	0.218	0.217	0.2185

BCO DESIO BRIA RNC	2.86	-1.38	10:42:35	2.86	2.94	2.86	2.9

BCO DESIO BRIANZA	3.18	-0.62	10:57:56	3.15	3.18	3.15	3.22

BE	1.76	-0.23	11:09:32	1.76	1.768	1.76	1.78

BEGHELLI	0.368	0.55	11:09:59	0.366	0.368	0.366	0.37

BEIERSDORF	0	0.00	00:00:00	101.65	101.9	0	0

BFC MEDIA	0	0.00	00:00:00	2.52	2.58	0	0

BFF BANK	8.515	-0.18	11:31:30	8.51	8.515	8.47	8.555

BIALETTI INDUSTRIE	0.298	0.34	10:59:27	0.294	0.297	0.297	0.298

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	27.82	-0.93	11:28:12	27.86	27.94	27.82	28.24

BIOERA	0.158	-0.94	10:56:05	0.157	0.158	0.157	0.162

BMW	92.61	-0.42	10:56:33	92.42	92.5	92.59	93.23

BNP PARIBAS	53.85	0.09	11:11:18	53.75	53.81	53.85	54.29

BORGOSESIA	0.64	0.63	11:30:58	0.632	0.64	0.63	0.64

BORGOSESIA R	0	0.00	00:00:00	1.82	2.08	0	0

BPER BANCA	1.9045	-0.55	11:30:19	1.903	1.904	1.901	1.924

BREMBO	10.67	0.47	11:29:32	10.67	10.68	10.52	10.69

BRIOSCHI	0.096	-1.03	11:01:03	0.095	0.0958	0.095	0.098

BRUNELLO CUCINELLI	50.05	-1.77	11:28:12	50.05	50.15	50.05	50.95

BUZZI UNICEM	22.67	0.31	11:30:21	22.65	22.67	22.56	22.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.814	-0.11	11:24:52	1.808	1.816	1.808	1.84

CALEFFI	1.07	0.94	09:50:52	1.06	1.07	1.07	1.07

CALTAGIRONE	4.25	0.00	09:01:39	4.21	4.24	4.25	4.25

CALTAGIRONE EDIT	0.95	0.00	11:04:45	0.95	0.958	0.948	0.96

CAMPARI	11.195	0.81	11:30:44	11.19	11.195	11.135	11.23

CAREL INDUSTRIES	20.95	-1.41	11:29:09	20.95	21	20.9	21.35

CARRARO	2.55	0.00	10:54:28	2.55	2.56	2.55	2.56

CARREFOUR	0	0.00	00:00:00	17.095	17.11	0	0

CASASOLD	3.95	0.00	09:00:16	3.9	3.94	3.95	3.95

CASTA DIVA GROUP	0.385	1.32	11:24:34	0.385	0.386	0.375	0.386

CATTOLICA ASS	6.985	-0.21	11:29:21	6.985	6.99	6.975	7.015

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.44	0.23	10:29:56	4.4	4.44	4.44	4.44

CEMBRE	23.3	-0.85	10:09:16	23.3	23.5	23.3	23.3

CEMENTIR HOLDING	8.94	-0.33	11:22:23	8.94	8.96	8.94	9.06

CENTRALE DEL LATTE D'ITALIA	3.42	0.59	11:27:02	3.4	3.45	3.42	3.46

CERVED GROUP	9.675	-0.26	11:06:42	9.67	9.685	9.675	9.745

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0	0.00	00:00:00	0.1	0.106	0	0

CIR	0.504	0.20	11:14:13	0.503	0.505	0.503	0.506

CIRCLE	3.26	-2.40	11:13:29	3.26	3.28	3.26	3.42

CLABO	2.74	-4.20	11:28:05	2.72	2.78	2.7	2.96

CLASS EDITORI	0.1005	-2.43	11:19:13	0.101	0.1025	0.1	0.102

CLEANBNB	1.49	-0.67	10:28:09	1.47	1.49	1.47	1.5

CNH INDUSTRIAL	13.585	-0.91	11:27:20	13.58	13.585	13.575	13.725

COIMA RES	6.81	0.59	11:08:34	6.77	6.8	6.72	6.81

COMAL	2.985	0.84	10:44:51	2.95	2.99	2.94	2.985

COMER INDUSTRIES	19.4	0.00	09:34:20	19.4	19.5	19.4	19.4

COMMERZBANK	0	0.00	00:00:00	6.157	6.182	0	0

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	56.21	56.38	0	0

CONAFI	0.305	1.67	09:00:56	0.294	0.3	0.305	0.305

CONFINVEST	0	0.00	00:00:00	3.7	3.75	0	0

CONTINENTAL	0	0.00	00:00:00	127.8	128.24	0	0

CONVERGENZE	0	0.00	00:00:00	2.96	3.02	0	0

COPERNICO	0	0.00	00:00:00	5.85	6	0	0

COSTAMP GROUP	0.875	0.57	09:19:27	0.86	0.875	0.875	0.875

COVER 50	0	0.00	00:00:00	7.8	8	0	0

COVIVIO	76	-0.81	10:24:13	76	76.22	76	76.2

CREDEM	5.09	-0.78	11:25:49	5.09	5.11	5.08	5.16

CREDIT AGRICOLE	0	0.00	00:00:00	11.842	11.88	0	0

CREDITO VALTELLINESE	0	0.00	00:00:00	0	0	0	0

CROWDFUNDME	0	0.00	00:00:00	4.64	4.8	0	0

CSP INT IND CALZE	0.433	-0.23	09:00:12	0.43	0.433	0.433	0.433

CULTI MILANO	10.6	0.00	09:34:37	10.5	10.6	10.6	10.6

CY4GATE	9.4	0.86	11:19:11	9.36	9.4	9.28	9.4

CYBEROO	6.04	0.67	11:15:25	5.98	6.04	5.96	6.04

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1066	-0.37	11:13:39	0.1066	0.1068	0.1066	0.107

DAIMLER	79.23	-0.09	10:59:52	79.05	79.13	79.17	79.52

DANIELI & C	22.05	-0.45	11:26:52	22	22.05	22.05	22.35

DANIELI & C RISP NC	14.42	-0.55	11:26:52	14.42	14.46	14.4	14.6

DANONE	57.03	0.05	11:00:42	56.99	57.02	56.97	57.03

DATALOGIC	20.28	-0.88	11:29:11	20.26	20.32	20.2	20.68

DBA GROUP	1.35	-1.10	10:45:05	1.325	1.355	1.315	1.35

DE'LONGHI	37.66	-0.26	11:29:49	37.68	37.72	37.62	37.98

DEA CAPITAL	1.312	-0.91	11:31:24	1.31	1.312	1.312	1.326

DEUTSCHE BANK	10.856	-0.46	11:27:50	10.852	10.864	10.856	10.934

DEUTSCHE BOERSE	0	0.00	00:00:00	147.05	147.5	0	0

DEUTSCHE LUFTHANSA	10.032	-0.83	11:25:43	10.014	10.02	10.03	10.146

DEUTSCHE POST	0	0.00	00:00:00	57.35	57.43	0	0

DEUTSCHE TELEKOM	0	0.00	00:00:00	17.878	17.912	0	0

DHH	15.9	0.00	09:56:52	15.6	15.9	15.9	15.9

DIASORIN	152.9	-0.59	11:30:59	152.85	152.95	152.6	154.15

DIGITAL BROS	24.98	-2.42	11:29:39	24.94	24.98	24.82	25.58

DIGITAL MAGICS	4.18	-0.48	10:18:58	4.16	4.26	4.16	4.18

DIGITAL VALUE	64.5	0.31	11:29:49	64.4	64.5	64.3	64.8

DIGITAL360	2.5	-1.96	11:21:58	2.48	2.55	2.5	2.55

DIGITOUCH	1.4	0.36	10:04:18	1.37	1.4	1.4	1.4

DOVALUE	9.72	-0.21	11:28:40	9.72	9.73	9.69	9.86

DOXEE	8.65	2.37	10:52:27	8.5	8.75	8.35	8.65

E.ON	9.89	-0.40	11:25:32	9.881	9.888	9.89	9.918

ECOSUNTEK	0	0.00	00:00:00	7.95	8.2	0	0

EDILIZIACROBATICA	13.05	-0.38	11:11:06	12.95	13	12.85	13.2

EDISON R	1.16	-0.43	10:37:01	1.155	1.16	1.155	1.16

EEMS	0.0913	2.24	09:56:12	0.09	0.091	0.0913	0.0913

EL.EN.	44.35	-1.22	11:26:16	44.25	44.35	44.25	44.85

ELES	4.34	0.46	11:23:18	4.33	4.34	4.33	4.36

ELETTRA INVESTIMENTI	0	0.00	00:00:00	0	0	0	0

ELICA	3.265	-2.10	11:28:25	3.265	3.28	3.265	3.315

EMAK	1.774	0.68	11:25:39	1.766	1.772	1.762	1.79

ENAV	4.018	-1.47	11:31:26	4.018	4.02	4.01	4.106

ENEL	8.05	-0.72	11:31:29	8.05	8.051	8.044	8.114

ENERGICA MOTOR COMPANY	3.23	-1.22	11:23:58	3.21	3.23	3.16	3.31

ENERTRONICA SANTERNO	1.03	10.99	11:22:37	1.05	1.04	0.956	1.045

ENERVIT	3.44	0.00	09:50:57	3.42	3.44	3.42	3.44

ENGIE	11.59	-1.11	11:25:11	11.578	11.588	11.59	11.768

ENI	10.47	0.54	11:31:27	10.47	10.472	10.43	10.57

EPRICE	0.0712	0.99	11:03:45	0.0705	0.0712	0.0705	0.0718

EQUITA GROUP	3.13	0.00	10:02:07	3.11	3.12	3.13	3.13

ERG	25.14	-1.41	11:30:42	25.14	25.16	25.12	25.5

ESAUTOMOTION	3.4	0.59	10:26:12	3.38	3.44	3.4	3.52

ESI	3.52	0.86	10:29:09	3.48	3.52	3.52	3.52

ESPRINET	15.17	-1.24	11:29:19	15.18	15.19	15.07	15.28

ESSILORLUXOTTICA	151.32	1.23	11:12:16	151.64	151.88	147.74	152

EUKEDOS	1.165	0.00	11:21:29	1.165	1.17	1.165	1.165

EURO COSMETIC	7.1	2.01	11:03:19	7.02	7.1	7.02	7.18

EUROTECH	4.664	-1.35	11:26:41	4.66	4.67	4.65	4.748

EVISO	2.53	0.00	11:28:26	2.52	2.56	2.52	2.57

EVONIK INDUSTRIES	0	0.00	00:00:00	28.11	28.19	0	0

EXOR	66.5	-0.42	11:31:24	66.5	66.52	66.42	67.18

EXPERT.AI	2.875	1.05	10:20:41	2.84	2.875	2.835	2.88

EXPRIVIA	1.44	5.88	11:30:52	1.44	1.445	1.395	1.48

FABILIA	0	0.00	00:00:00	1.45	1.51	0	0

FACEBOOK	284.15	1.50	11:21:28	284	284.5	284.15	285.2

FALCK RENEWABLES	5.425	-1.09	11:30:02	5.42	5.425	5.42	5.495

FARMAE	31	1.64	11:24:57	30.8	31	30.5	31.2

FAURECIA	43.52	0.46	11:29:51	43.53	43.6	43.43	43.9

FENIX ENTERTAINMENT	0	0.00	00:00:00	0	0	0	0

FERRARI	167.85	-0.50	11:31:23	167.8	167.85	167.6	170.1

FERVI	0	0.00	00:00:00	11.4	11.8	0	0

FIDIA	2.47	0.82	11:29:38	2.42	2.46	2.4	2.47

FIERA MILANO	3.765	-1.31	11:21:59	3.76	3.77	3.69	3.855

FILA	10.72	-0.74	11:28:02	10.72	10.76	10.72	10.8

FINCANTIERI	0.783	-0.25	11:29:10	0.783	0.784	0.78	0.7905

FINE FOODS & PHARMACEUTICALS NTM	13.5	-0.74	11:27:29	13.45	13.5	13.45	13.6

FINECOBANK	14.6	0.69	11:30:30	14.595	14.6	14.48	14.62

FINLOGIC	0	0.00	00:00:00	6.08	6.16	0	0

FIRST CAPITAL	22.4	-1.75	11:30:48	22.4	22.8	22.4	23

FNM	0.648	-0.77	11:20:57	0.648	0.651	0.648	0.662

FOPE	9.2	5.75	11:23:47	9.05	9.3	8.85	9.35

FOS	3.77	0.00	11:24:03	3.77	3.78	3.77	3.78

FRANCHI UMBERTO MARMI	9.3	0.00	11:17:16	9.25	9.3	9.3	9.3

FRENDY ENERGY	0	0.00	00:00:00	0.344	0.352	0	0

FRESENIUS	0	0.00	00:00:00	43.83	43.93	0	0

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	68.64	68.84	0	0

FRIULCHEM	1.26	0.00	10:20:51	1.24	1.26	1.26	1.26

FULLSIX	1.285	-4.10	11:19:13	1.27	1.295	1.285	1.315

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	3.23	-0.31	09:11:22	3.19	3.25	3.23	3.23

GABETTI	1.324	-0.75	11:22:03	1.322	1.334	1.31	1.35

GAMBERO ROSSO	0	0.00	00:00:00	0.525	0.53	0	0

GAROFALO HEALTH CARE	5.52	0.36	10:47:08	5.46	5.54	5.5	5.52

GAS PLUS	1.935	-1.02	09:00:20	1.915	1.94	1.935	1.935

GEFRAN	9.94	-1.58	11:26:57	9.86	9.92	9.82	10.1

GEL	0	0.00	00:00:00	1.04	1.07	0	0

GENERALI ASS	16.78	-0.62	11:30:15	16.77	16.775	16.75	16.88

GEOX	1.136	-1.39	11:26:44	1.136	1.14	1.136	1.166

GEQUITY	0.051	3.24	11:27:39	0.0492	0.0506	0.0488	0.051

GIBUS	13.5	0.75	10:22:24	13.4	13.5	13.4	13.5

GIGLIO GROUP	2.09	0.00	10:36:39	2.065	2.085	2.055	2.09

GILEAD SCIENCES	56.24	-0.72	09:11:07	56.01	56.26	56.01	56.24

GIORGIO FEDON	0	0.00	00:00:00	6.8	7	0	0

GISMONDI 1754	3.14	6.80	11:28:35	3.12	3.16	3.02	3.2

GO INTERNET	0	0.00	00:00:00	0.886	0.896	0	0

GPI	13.65	-1.09	11:29:50	13.55	13.65	13.5	13.9

GRIFAL	3.55	0.57	11:21:15	3.53	3.58	3.53	3.55

GROWENS	4.38	0.92	11:18:04	4.37	4.38	4.33	4.38

GUALA CLOSURES	8.19	0.00	10:00:14	8.19	8.2	8.19	8.2

GVS	14.07	-0.35	11:25:51	14.08	14.11	14.07	14.27

H-FARM	0.266	0.38	10:23:15	0.265	0.268	0.266	0.27

HEALTH ITALIA	2.365	-0.84	09:32:18	2.33	2.355	2.325	2.385

HEIDELBERG CEMENT	0	0.00	00:00:00	72.82	73	0	0

HENKEL VZ	0	0.00	00:00:00	89.24	89.48	0	0

HERA	3.569	-0.94	11:31:03	3.568	3.569	3.565	3.621

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.25	0.00	11:08:40	1.25	1.265	1.25	1.27

IBERDROLA	10.785	-0.28	09:21:21	10.615	10.65	10.785	11

IERVOLINO ENTERTAINMENT	3.9	-0.51	10:57:26	3.86	3.9	3.9	3.92

IGD	4.345	-1.14	11:30:14	4.34	4.345	4.34	4.405

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.52	-0.38	10:54:53	0.52	0.526	0.52	0.528

ILLA	0.416	-3.26	10:40:45	0.416	0.43	0.416	0.43

ILLIMITY BANK	11.59	0.87	11:30:12	11.56	11.59	11.51	11.7

ILPRA	3.72	-2.11	10:30:26	3.7	3.76	3.72	3.8

IMMSI	0.555	1.83	11:24:41	0.555	0.558	0.548	0.564

IMVEST	0.0655	9.17	10:51:11	0.07	0.0622	0.0578	0.0655

INDEL B	26.1	-0.38	09:43:30	26	26.1	26.1	26.1

INDITEX	30.55	0.73	09:46:52	30.51	30.61	30.55	30.55

INDUSTRIE CHIMICHE FORESTALI	6.94	-0.86	09:29:07	6.86	6.94	6.94	6.94

INFINEON TECHNOLOGIES	32.82	-0.73	11:31:26	32.78	32.8	32.71	32.82

ING GROEP	11.24	1.22	09:05:51	11.148	11.16	11.236	11.376

INIZIATIVE BRESCIANE	18	0.00	10:25:17	17.7	18	18	18

INNOVATEC	0.64	-1.08	11:29:40	0.638	0.64	0.64	0.648

INTEK GROUP	0.376	0.53	11:23:20	0.376	0.378	0.374	0.38

INTEK GROUP RSP	0	0.00	00:00:00	0.516	0.52	0	0

INTEL	47.035	-0.36	10:52:20	46.905	47.025	47.035	47.165

INTERPUMP GROUP	49.08	-0.73	11:29:07	49.08	49.12	49.06	49.9

INTESA SANPAOLO	2.3355	-0.28	11:31:31	2.3355	2.3365	2.3335	2.3545

INTRED	16.25	0.93	11:03:55	16.1	16.25	16.1	16.35

INWIT	9.758	-1.23	11:31:23	9.76	9.764	9.75	9.876

IRCE	2.91	0.69	11:27:47	2.87	2.91	2.85	2.95

IREN	2.476	-1.28	11:30:23	2.474	2.476	2.476	2.516

ISAGRO	2.76	-0.36	10:53:17	2.76	2.77	2.76	2.77

ISAGRO AZIONI SVILUPPO	0	0.00	00:00:00	0	0	0	0

IT WAY	1.15	1.32	11:07:50	1.15	1.155	1.14	1.215

ITALGAS	5.576	-0.50	11:30:41	5.572	5.576	5.57	5.618

ITALIA INDEPENDENT	0	0.00	00:00:00	1.8	1.85	0	0

ITALIAN EXHIBITION GROUP	2.94	0.00	11:24:38	2.93	2.94	2.79	3.04

ITALIAN WINE BRANDS	37.6	0.53	11:29:44	37.6	37.8	37.6	38.8

ITALMOBILIARE	30.15	-0.33	11:15:28	30.1	30.25	30.1	30.3

IVS GROUP	6.2	-0.96	09:00:37	6.26	6.32	6.2	6.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	4.8	-2.14	10:28:49	4.8	4.915	4.8	4.805

JUVENTUS FC	0.7265	1.04	11:25:36	0.725	0.727	0.7155	0.7315

K+S	0	0.00	00:00:00	11.66	11.715	0	0

KERING	740	-3.04	11:28:57	739.2	739.7	739.8	755.4

KI GROUP	0.161	-2.42	11:12:29	0.161	0.166	0.161	0.167

KOLINPHARMA	8.52	0.24	09:39:36	8.38	8.58	8.5	8.52

L'OREAL	384.85	-0.81	10:47:13	384.25	384.55	384.05	385.4

LA DORIA	17.84	-1.33	11:31:24	17.8	17.86	17.84	18.12

LABOMAR	13.1	3.97	11:28:10	13.05	13.35	12.6	13.25

LANDI RENZO	0.93	-0.85	11:13:36	0.925	0.928	0.93	0.939

LEONARDO	6.94	-0.74	11:31:30	6.94	6.944	6.92	7.062

LEONE FILM GROUP	3.08	4.05	11:11:47	2.92	3.04	3	3.08

LONGINO&CARDENAL	4.72	2.16	10:38:18	4.64	4.8	4.64	4.72

LUCISANO MEDIA GROUP	1.26	0.80	09:51:39	1.23	1.27	1.26	1.26

LUVE	17.2	1.18	09:50:07	17.15	17.25	17.05	17.2

LVENTURE GROUP	0.49	0.00	11:16:15	0.489	0.49	0.49	0.491

LVMH	669	-2.18	11:27:49	670.4	670.8	669	684

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	3.064	-1.42	11:22:20	3.064	3.068	3.064	3.118

MAPS	2.88	2.86	11:30:57	2.86	2.89	2.83	2.93

MARR	20.34	0.59	11:29:06	20.3	20.34	20.18	20.34

MARZOCCHI POMPE	4.7	0.00	11:06:15	4.64	4.7	4.7	4.7

MASI AGRICOLA	3.34	0.00	11:21:16	3.34	3.37	3.34	3.36

MATICA FINTEC	1.365	0.74	09:19:42	1.36	1.365	1.36	1.365

MEDIASET S.P.A	2.876	-1.10	11:29:21	2.874	2.876	2.87	2.928

MEDIOBANCA	9.902	-0.20	11:30:31	9.9	9.904	9.896	9.98

MERCK	156.4	1.86	09:19:28	156	156.35	155.95	156.5

MICRON TECHNOLOGY	0	0.00	00:00:00	65.17	65.39	0	0

MICROSOFT CORP	222.85	0.52	11:26:42	222.45	222.85	222.5	223.8

MIT SIM	0	0.00	00:00:00	0	7.7	0	0

MITTEL	0	0.00	00:00:00	1.65	1.67	0	0

MONCLER	57.22	-1.82	11:31:24	57.2	57.22	57.06	58.28

MONDADORI EDIT	1.662	-1.31	11:19:08	1.662	1.672	1.662	1.69

MONDO TV	1.562	1.69	11:27:36	1.56	1.564	1.54	1.598

MONDO TV FRANCE	0.0336	-0.59	11:24:04	0.033	0.0336	0.0336	0.0338

MONDO TV SUISSE	0.62	-0.64	09:57:22	0.62	0.64	0.62	0.62

MONNALISA	4.04	1.00	10:03:43	4	4.04	4.04	4.04

MONRIF	0.0958	-0.42	10:06:14	0.0938	0.0958	0.0938	0.096

MUNICH RE	0	0.00	00:00:00	236.9	237.35	0	0

MUTUIONLINE	38.55	0.13	11:29:01	38.55	38.65	38.25	39

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.42	8.731	0	0

NEODECORTECH	4.2	0.00	10:27:22	4.2	4.23	4.2	4.21

NEOSPERIENCE	6.18	1.98	09:25:25	6.06	6.18	6.14	6.2

NET INSURANCE	6.25	0.81	09:15:53	6.15	6.25	6.25	6.25

NETFLIX	426.45	1.05	11:20:18	426.05	426.4	422.25	426.45

NETWEEK	0.0652	-2.10	10:13:09	0.0652	0.0662	0.0652	0.0652

NEUROSOFT	0	0.00	00:00:00	0.75	0.775	0	0

NEWLAT FOOD	6.94	-0.86	11:19:54	6.93	6.94	6.94	6.98

NEXI	17.665	-0.45	11:31:30	17.665	17.67	17.655	17.85

NOKIA CORPORATION	4.346	0.29	09:33:51	4.313	4.3245	4.3315	4.3505

NOTORIOUS PICTURES	0	0.00	00:00:00	1.66	1.715	0	0

NOVA RE	0	0.00	00:00:00	3.52	3.62	0	0

NVIDIA CORP	634.2	0.65	11:19:15	633.2	634.2	633.3	636.8

NVP	0	0.00	00:00:00	3.02	3.14	0	0

OFFICINA STELLARE	15.7	3.29	11:20:29	15.7	15.8	15.4	16

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	10.25	0.00	11:29:13	10.2	10.25	9.9	10.4

ORANGE	9.751	-1.18	11:27:25	9.75	9.768	9.751	9.836

ORSERO	9.3	1.31	10:33:58	9.26	9.3	9.22	9.3

OSAI AUTOMATION SYSTEM	5.15	2.39	10:06:36	5.05	5.08	4.97	5.15

OVS	1.712	-1.83	11:30:01	1.711	1.715	1.69	1.761

PANARIAGROUP	1.995	0.00	11:15:02	1.995	2	1.995	1.995

PATTERN	0	0.00	00:00:00	4.98	5.04	0	0

PHARMANUTRA	48.9	-1.41	11:28:33	48.9	49	48.2	50.2

PHILIPS	42.15	-1.06	11:03:04	42	42.095	42.15	42.22

PHILOGEN	14.32	-0.28	11:16:39	14.32	14.36	14.32	14.64

PIAGGIO	3.408	0.35	11:24:40	3.406	3.408	3.38	3.424

PIERREL	0.269	-0.37	11:20:16	0.267	0.268	0.265	0.271

PININFARINA SPA	0.962	0.21	11:06:06	0.96	0.962	0.956	0.966

PIOVAN	8.02	-1.72	10:43:22	8.02	8.04	8.02	8.08

PIQUADRO	2.05	0.49	11:11:57	2.02	2.04	2.05	2.05

PIRELLI & C	5.096	0.00	11:30:35	5.096	5.098	5.076	5.134

PITECO	9.5	0.64	10:39:51	9.46	9.58	9.5	9.6

PLANETEL	6	0.00	09:38:03	5.9	6	6	6

PLC	1.885	-2.84	11:10:17	1.885	1.89	1.87	1.905

POLIGRAF. S. F.	7.02	1.74	10:24:55	7	7.02	6.98	7.3

POLIGRAFICI PRINTING	0.6	0.00	11:18:09	0.6	0.61	0.6	0.65

PORTALE SARDEGNA	5.75	0.88	10:58:07	5.75	5.8	5.75	5.85

PORTOBELLO	43.5	0.00	10:17:11	43.4	44	43	43.5

POSTE ITALIANE	11.33	-0.26	11:31:22	11.33	11.335	11.29	11.42

POWERSOFT	0	0.00	00:00:00	4.9	5	0	0

PREMIA FINANCE	0	0.00	00:00:00	0	3.3	0	0

PRIMA INDUSTRIE	22.8	-1.51	11:23:19	22.7	22.85	22.8	23.25

PRISMI	1.2	-2.04	11:14:24	1.18	1.21	1.2	1.2

PROMOTICA	2.81	1.44	11:06:57	2.75	2.82	2.81	2.82

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	16.47	16.56	0	0

PRYSMIAN	29.68	-0.20	11:30:31	29.68	29.7	29.6	29.84

PUMA	0	0.00	00:00:00	93.72	95.9	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.7	-2.02	10:34:15	1.71	1.74	1.7	1.715

RAI WAY	5.16	-1.34	11:29:06	5.16	5.17	5.13	5.25

RATTI	4	1.27	09:38:51	3.94	3.99	3.93	4

RCS MEDIAGROUP	0.745	-0.13	11:12:50	0.744	0.747	0.743	0.751

RECORDATI ORD	47.86	-0.46	11:30:06	47.85	47.87	47.8	48.18

REEVO	11.25	3.21	10:05:28	11.05	11.25	11.15	11.25

RELATECH	2.54	-0.39	11:12:04	2.54	2.55	2.54	2.58

RENAULT	35.22	0.26	11:00:29	35.16	35.195	35.17	35.365

RENERGETICA	4.14	1.47	09:22:33	4.09	4.12	4.14	4.14

RENO DE MEDICI	1.312	-0.46	11:17:06	1.312	1.32	1.312	1.33

REPLY	137.8	-0.79	11:28:41	137.7	137.9	137.8	139.4

REPSOL	0	0.00	00:00:00	10.924	10.97	0	0

RESTART	0.401	-3.37	11:22:21	0.401	0.414	0.401	0.401

RETELIT	2.965	0.00	11:22:19	2.965	2.97	2.965	2.975

RETI	1.5	0.33	09:43:01	1.49	1.53	1.485	1.5

REVO	10.08	0.00	09:55:10	10.04	10.08	10.04	10.1

RISANAMENTO	0.161	1.13	11:30:35	0.1604	0.1612	0.1592	0.167

ROSETTI MARINO	0	0.00	00:00:00	38	39.2	0	0

ROSSS	0.93	-3.53	10:36:04	0.936	0.958	0.916	0.962

RWE	30.12	-0.79	09:17:52	30	30.05	30.12	30.12

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.248	1.13	11:14:18	1.236	1.248	1.24	1.252

SABAF	26.2	0.00	11:29:37	26.1	26.3	26.2	26.4

SAES GETTERS	22.3	-0.22	11:24:37	22.3	22.35	22.3	22.6

SAES GETTERS RISP NC	16.85	0.30	10:36:04	16.7	16.85	16.65	16.85

SAFILO GROUP	1.642	-0.24	11:16:53	1.64	1.644	1.628	1.65

SAFRAN	126.14	0.05	09:00:48	125.26	125.72	126.14	126.14

SAIPEM	2.087	-1.23	11:31:05	2.085	2.087	2.082	2.13

SAIPEM RISP CV	0	0.00	00:00:00	0	42.6	0	0

SALCEF GROUP	13.55	-0.37	11:27:13	13.5	13.55	13.5	13.65

SALVATORE FERRAGAMO	19.71	-0.93	11:29:51	19.705	19.715	19.68	20.08

SANLORENZO	23.45	-1.26	11:25:16	23.35	23.45	23.35	23.85

SANOFI	87.5	-0.08	11:10:33	87.46	87.53	87.07	87.5

SAP	118.1	0.41	09:07:46	117.68	117.86	118.1	118.1

SARAS	0.7682	1.19	11:30:56	0.768	0.7686	0.7612	0.7802

SCHNEIDER ELECTRIC	134.92	1.76	10:53:28	134.68	134.76	134.92	135

SCIUKER FRAMES	5.42	-1.09	11:30:51	5.42	5.46	5.42	5.48

SEBINO	0	0.00	00:00:00	5.7	5.8	0	0

SECO	3.85	-1.28	11:30:32	3.85	3.875	3.85	3.915

SERI INDUSTRIAL	8	-0.12	11:24:41	7.91	7.97	7.91	8.05

SERVIZI ITALIA	2.235	-1.54	11:05:21	2.25	2.27	2.235	2.29

SESA	140	-0.99	11:29:12	140	140.6	140	141.6

SG COMPANY	0.28	0.00	09:28:08	0.274	0.28	0.274	0.282

SHEDIR PHARMA GROUP	0	0.00	00:00:00	4	4.08	0	0

SICIT GROUP	16.35	0.00	11:27:57	16.35	16.4	16.3	16.4

SIEMENS	136.2	0.10	10:13:41	135.72	135.84	136.2	136.32

SIEMENS ENERGY	24.9	-0.95	11:24:56	24.94	25.01	24.9	24.9

SIRIO	0	0.00	00:00:00	0	0	0	0

SIT	8.02	-1.23	11:27:58	8	8.02	8	8.12

SITI - B&T	0	0.00	00:00:00	3.14	3.2	0	0

SNAM	4.868	-0.20	11:31:27	4.867	4.869	4.868	4.89

SOCIETA' EDITORIALE IL FATTO	0.715	-1.38	10:28:32	0.705	0.72	0.7	0.715

SOCIETE GENERALE	24.74	0.43	10:14:50	24.64	24.68	24.73	24.82

SOFTEC	0	0.00	00:00:00	1.75	1.82	0	0

SOFTLAB	3.04	0.33	10:55:36	2.98	3.03	3.04	3.05

SOGEFI	1.454	-0.55	11:13:32	1.452	1.458	1.454	1.468

SOL	16.9	0.00	09:38:27	16.9	16.98	16.84	17

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.98	4.14	0	0

SOMEC	26.5	1.53	11:21:31	26.5	26.8	26.1	26.9

SOSTRAVEL.COM	1.155	-0.43	11:04:36	1.15	1.155	1.135	1.17

SOURCESENSE	2.25	-0.44	11:05:52	2.25	2.26	2.25	2.25

STARBUCKS CORP	0	0.00	00:00:00	93.65	93.99	0	0

STELLANTIS	17.184	1.17	11:31:29	17.184	17.188	17.024	17.288

STMICROELECTRONICS	30.405	-0.44	11:31:31	30.41	30.42	30.29	30.785

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	8.12	-0.37	11:29:22	8.11	8.13	8.1	8.17

TAS	1.905	2.14	11:21:52	1.895	1.905	1.875	1.93

TECHNOGYM	10.7	0.00	11:29:00	10.69	10.7	10.6	10.73

TECMA SOLUTIONS	0	0.00	00:00:00	7	7.1	0	0

TELECOM ITALIA	0.428	-0.47	11:31:28	0.4278	0.428	0.4276	0.4314

TELECOM ITALIA R	0.4604	-0.93	11:31:08	0.4604	0.4606	0.4598	0.4647

TELEFONICA	3.974	-0.29	11:10:46	3.966	3.974	3.974	3.9745

TELESIA	0	0.00	00:00:00	2.82	2.92	0	0

TENARIS	9.384	0.77	11:31:24	9.382	9.386	9.32	9.454

TENAX INTERNATIONAL	0	0.00	00:00:00	3.23	3.29	0	0

TERNA	6.246	-0.83	11:31:21	6.244	6.248	6.242	6.308

TESLA	524.9	-0.06	11:29:40	524.4	524.9	522.3	526.9

TESMEC	0.1188	0.17	11:20:04	0.1184	0.119	0.118	0.121

THE ITALIAN SEA GROUP	5.92	-1.66	11:25:56	5.92	5.94	5.92	6.1

THYSSENKRUPP	8.366	-0.64	11:24:46	8.34	8.384	8.33	8.462

TINEXTA	31.82	-1.85	11:30:22	31.8	31.84	31.74	32.5

TISCALI	0.0187	-0.53	11:29:55	0.0187	0.0188	0.0185	0.0188

TITANMET	0.0728	0.00	09:53:16	0.0714	0.0732	0.0728	0.0734

TOD'S	59.9	-4.01	11:31:30	59.9	60	59.8	62.15

TOSCANA AEROPORTI	13.8	0.73	10:45:03	13.7	13.9	13.8	13.8

TOTALENERGIES	40.61	1.08	10:50:43	40.34	40.38	40.22	40.61

TPS	0	0.00	00:00:00	4.9	5.05	0	0

TRAWELL CO	5.38	5.08	11:28:17	5.3	5.38	4.92	5.52

TRENDEVICE	1.24	-0.40	09:00:07	1.245	1.265	1.24	1.24

TREVI FIN IND	1.218	-0.98	11:11:31	1.218	1.226	1.218	1.242

TRIBOO	1.435	1.77	11:29:49	1.41	1.43	1.41	1.435

TRIPADVISOR	34.41	2.08	11:14:51	33.66	34.36	34.41	34.41

TXT E-SOLUTIONS	7.99	2.70	11:17:49	7.84	7.91	7.78	7.99

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	1.07	-4.46	10:22:34	1.08	1.11	1.07	1.09

UNICREDIT	10.094	-0.10	11:31:12	10.094	10.098	10.078	10.216

UNIDATA	42.4	1.92	11:11:48	41.2	42.5	42.4	42.4

UNIEURO	25.56	-2.22	11:29:39	25.54	25.58	25.42	26.66

UNIPOL	4.259	-0.93	11:31:24	4.258	4.26	4.253	4.318

UNIPOLSAI	2.372	-0.50	11:27:39	2.37	2.372	2.37	2.408

VALSOIA	15.7	-0.63	10:20:50	15.6	15.7	15.7	15.7

VANTEA SMART	5.9	2.08	11:04:45	5.88	5.9	5.82	5.9

VETRYA	1.97	2.60	09:50:40	1.915	1.965	1.96	1.97

VIANINI	0	0.00	00:00:00	1.02	1.07	0	0

VIMI FASTENERS	0	0.00	00:00:00	1.43	1.46	0	0

VINCI	93.52	-0.49	11:12:06	93.15	93.33	93.52	94

VISIBILIA EDITORE	5.86	-2.98	10:34:44	5.72	5.9	5.86	6.04

VIVENDI	0	0.00	00:00:00	28.12	28.25	0	0

VOLKSWAGEN	221.25	-1.14	11:21:28	221.3	221.5	220.85	224.4

VONOVIA	0	0.00	00:00:00	54.42	54.58	0	0

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	11.998	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR AMM 2019-2022 OPA	0	0.00	00:00:00	0	0	0	0

WARR FENIX ENTERTAINMENT 2020-2022	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.12	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	1.67	-1.76	10:46:46	1.67	1.69	1.67	1.7

WEBUILD	2.094	0.00	11:23:55	2.096	2.1	2.088	2.132

WEBUILD RSP	6.2	1.64	10:59:35	6.2	6.3	6.2	6.4

WFD UNIBAIL-RODAMCO	79.9	-1.06	10:31:00	79.7	79.94	79.9	80.9

WIIT	18.74	-0.32	11:29:27	18.76	18.78	18.74	18.98

WM CAPITAL	0.23	0.00	09:18:44	0.223	0.23	0.23	0.232

ZIGNAGO VETRO	16.96	0.95	10:58:11	16.92	16.98	16.8	16.96

ZUCCHI	2.13	-2.29	10:41:16	2.14	2.18	2.13	2.13

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z