Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	26280.24	-0.95	18-05-2022	17:30:00	26275.33	26601.78

FTSE Italia Mid Cap Index	42069.14	-1.05	18-05-2022	17:36:00	42019.44	42640.85

FTSE Italia STAR Index	49265.86	-1.36	18-05-2022	17:35:59	49265.86	49959.5

FTSE MIB Index	24085.82	-0.89	18-05-2022	17:35:56	24060.82	24365.26

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	192	0.51	2.93

Spread BONO-Bund	108	3.06	2.09

Spread OAT-Bund	51	1.68	1.52

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
AGATOS	1.395	17.23	17:35:40	1.39	1.395	1.18	1.395

PRISMI	0.246	10.81	17:27:37	0.24	0.246	0.22	0.247

AQUAFIL	7.2	9.76	17:38:33	7.18	7.2	6.5	7.43

COMMERZBANK	7.01	8.21	15:58:05	0	7.964	6.8	7.104

EEMS	0.197	7.95	17:35:08	0.195	0.197	0.1815	0.2

ALGOWATT	0.918	7.75	17:40:18	0.91	0.89	0.802	0.942

SARAS	1.2045	6.36	17:35:53	1.2025	1.2045	1.135	1.235

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
KI GROUP	0.0102	-8.93	17:11:51	0.0102	0.0104	0.0102	0.0112

AUTOSTRADE MERID	35.5	-6.58	17:35:03	35.5	35.8	35.5	38.3

WIIT	20.04	-5.47	17:35:28	20.02	20.2	20.04	21.4

PORTALE SARDEGNA	4.7	-5.24	17:12:03	4.62	4.79	4.7	5.1

AMPLIFON	32.55	-5.13	17:37:04	33.82	32.59	32.32	34.36

SAIPEM	1.1	-5.13	17:40:45	1.0985	1.1	1.092	1.18

STARBUCKS CORP	68.95	-4.78	17:01:32	68	0	68.95	72.39

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UNICREDIT	9.965	2.05	17:35:41	9.965	9.784	9.713	10.08

INTESA SANPAOLO	1.9904	0.02	17:35:45	1.9876	1.9842	1.975	2.004

ENI	13.832	-0.72	17:37:45	13.832	13.874	13.81	14.144

STELLANTIS	13.508	-1.60	17:38:16	13.818	13.522	13.5	13.884

ENEL	5.938	-1.20	17:35:56	5.938	5.939	5.889	6.074

STMICROELECTRONICS	37.32	-2.18	17:37:12	37.32	37.385	37.17	38.355

GENERALI ASS	18	-0.55	17:35:29	17.995	18.005	17.905	18.175

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	36.399	0.10	18-05-2022

Brasilian Real	5.1974	-1.23	18-05-2022

Corona ceca	24.647	-0.26	18-05-2022

Corona danese	7.4419	0.01	18-05-2022

Corona islandese	138.9	0.14	18-05-2022

Corona norvegese	10.2125	0.34	18-05-2022

Corona svedese	10.4675	0.27	18-05-2022

Dollaro australiano	1.498	-0.09	18-05-2022

Dollaro canadese	1.3488	-0.21	18-05-2022

Dollaro di Hong Kong	8.2591	-0.18	18-05-2022

Dollaro di Singapore	1.4598	0.06	18-05-2022

Dollaro neozelandese	1.6548	-0.08	18-05-2022

Dollaro USA	1.0523	-0.17	18-05-2022

Fiorino ungherese	382.88	-0.89	18-05-2022

Franco svizzero	1.0486	0.28	18-05-2022

Kuna croata	7.535	0.14	18-05-2022

Lev bulgaro	1.9558	0.00	18-05-2022

Lira sterlina	0.8467	0.32	18-05-2022

Mexican peso	20.9204	-0.51	18-05-2022

Nuova lira turca	16.7811	1.07	18-05-2022

Nuovo leu romeno	4.9473	-0.01	18-05-2022

Peso filippino	55.077	-0.11	18-05-2022

Rand sudafricano	16.7313	-0.67	18-05-2022

Ringgit malese	4.6254	0.09	18-05-2022

Rupia Indiana	81.6455	-0.01	18-05-2022

Rupia indonesiana	15446	0.08	18-05-2022

Sheqel israeliano	3.526	-0.36	18-05-2022

Won sudcoreano	1332.76	-0.07	18-05-2022

Yen	135.76	-0.41	18-05-2022

Yuan cinese	7.0972	0.10	18-05-2022

Zloty polacco	4.6443	-0.10	18-05-2022

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.77	-2.08	17:35:42	3.76	3.88	3.77	4.1

A.S. ROMA	0.4255	0.00	17:35:06	0.4255	0.426	0.425	0.4265

A2A	1.6555	-0.93	17:38:39	1.655	1.6555	1.6455	1.683

ABC COMPANY	0	0.00	00:00:00	2.8	3.4	0	0

ABITARE IN	6.1	0.00	17:35:16	6.04	6.24	6.04	6.14

ACEA	16.11	1.77	17:35:14	16.07	16.12	15.81	16.19

ACQUAZZURRA	0	0.00	00:00:00	0	0	0	0

ACSM-AGAM	0	0.00	00:00:00	2.3	2.34	0	0

ADIDAS	175.6	-3.82	17:26:45	175.42	188	175.6	183.38

ADVANCED MICRO DEVICES	95	-0.62	17:29:06	96.15	97.05	95	99

AEDES	0.29	-1.69	17:35:40	0.2885	0.293	0.286	0.3

AEFFE	1.654	-0.36	17:35:46	1.642	1.686	1.626	1.718

AEGON	0	0.00	00:00:00	4.776	5.468	0	0

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.78	0.23	17:35:56	8.62	8.78	8.7	8.82

AGATOS	1.395	17.23	17:35:40	1.39	1.395	1.18	1.395

AGEAS	0	0.00	00:00:00	43.93	47	0	0

AHOLD DEL	26.2	-2.93	15:31:05	26.8	26.845	26.2	26.2

AIR FRANCE-KLM	4.13	6.17	17:29:48	4.13	4.168	4.038	4.241

AIR LIQUIDE	161.8	-0.27	15:57:02	0	162.68	161.8	163.04

AIRBUS	108.24	1.12	17:20:03	107	109.32	108.2	109.48

ALA	12.15	0.83	17:35:36	12	12.15	12	12.15

ALERION	30.55	0.49	17:35:13	30.2	30.55	30	30.95

ALFIO BARDOLLA	2.98	-2.30	15:39:01	2.97	3.04	2.98	3.05

ALFONSINO	1.17	0.69	16:38:43	1.126	1.17	1.17	1.17

ALGOWATT	0.918	7.75	17:40:18	0.91	0.89	0.802	0.942

ALKEMY	13.8	-2.82	17:35:34	13.8	14.2	13.8	14.52

ALLIANZ	200.85	0.43	17:24:27	200	202.65	200.4	202.65

ALMAWAVE	4.25	0.83	14:02:16	4.15	4.37	4.15	4.25

ALPHABET CLASSE A	2166	-1.21	17:26:54	2150	2201	2166	2210

ALPHABET CLASSE C	2183	-1.44	17:15:16	2193.5	2214	2183	2210.5

ALTEA GREEN POWER	2.55	1.59	17:27:17	2.5	2.545	2.42	2.595

AMAZON	2079	-2.35	17:29:17	2067	2110	2079	2191

AMBIENTHESIS	0.91	4.00	17:35:30	0.886	0.91	0.88	0.926

AMBROMOBILIARE	0	0.00	00:00:00	1.5	1.86	0	0

AMGEN	234.55	-0.09	15:43:35	231.4	233.5	233.7	234.55

AMPLIFON	32.55	-5.13	17:37:04	33.82	32.59	32.32	34.36

ANHEUSER-BUSCH	53.64	-1.00	16:58:12	0	0	53.64	53.64

ANIMA HOLDING	4.55	-0.96	17:35:18	4.546	4.55	4.55	4.616

ANTARES VISION	10.28	-0.77	17:35:03	10.2	10.28	9.95	10.36

APPLE	136.5	-2.51	17:29:58	136.2	141	136.5	141.68

AQUAFIL	7.2	9.76	17:38:33	7.18	7.2	6.5	7.43

ARISTON HOLDING	9.73	-0.71	17:35:16	9.61	9.92	9.655	9.97

ARTERRA BIOSCIENCE	2.29	4.09	17:35:18	2.23	2.3	2.19	2.29

ASCOPIAVE	3.265	-1.51	17:35:27	3.255	3.3	3.235	3.325

ASKOLL EVA	0.93	-2.31	17:35:30	0.93	0.94	0.916	0.984

ASML	513.7	-2.49	17:25:40	0	519.7	513.7	528.2

ASSITECA	5.65	0.89	09:38:26	5.6	5.65	5.6	5.65

ATLANTIA	22.88	-0.04	17:35:08	22.88	22.9	22.87	22.93

ATON GREEN STORAGE	7.18	-0.83	16:00:07	7	7.3	7	7.18

AUTOGRILL SPA	6.964	-1.50	17:35:43	6.958	6.966	6.884	7.1

AUTOSTRADE MERID	35.5	-6.58	17:35:03	35.5	35.8	35.5	38.3

AVIO	11.46	2.14	17:35:29	11.44	11.54	11.16	11.54

AXA	23.5	-0.61	15:09:39	0	23.5	23.5	23.64

AZIMUT	20.28	-0.15	17:35:14	20.18	20.28	20.1	20.43

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	13.5	0.00	10:11:21	13.35	13.55	13.35	13.55

B.F.	3.53	0.86	17:35:24	3.5	3.55	3.5	3.55

BANCA GENERALI	32.37	-0.28	17:35:38	32.3	32.38	32.04	32.66

BANCA IFIS	17.79	1.08	17:36:08	17.7	17.79	17.54	17.87

BANCA INTERMOBILIARE	0	0.00	00:00:00	0	0	0	0

BANCA MEDIOLANUM	7.074	-1.28	17:35:29	7.072	7.092	7.066	7.18

BANCA SISTEMA	2.015	1.36	17:35:48	1.992	2.015	1.988	2.02

BANCO BPM	2.956	-0.81	17:36:02	2.954	2.956	2.946	3.028

BANCO SANTANDER	2.75	-0.72	17:23:01	2.42	2.828	2.75	2.799

BASF	49.905	-1.49	17:21:28	50.35	50.5	49.905	50.66

BASICNET	6.49	0.78	17:35:03	6.36	6.55	6.35	6.54

BASTOGI SPA	0.65	0.31	17:35:47	0.624	0.65	0.616	0.674

BAYER	63.76	-0.34	17:28:15	63.81	64.17	63.76	64.5

BB BIOTECH	54.2	0.00	17:35:56	54.6	55.3	54.2	55.2

BBVA	4.85	-1.54	17:21:37	0	4.865	4.85	4.85

BCA CARIGE	0.788	0.00	17:35:15	0.788	0.789	0.788	0.79

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.315	0.64	17:35:07	0.313	0.315	0.313	0.315

BCA MPS	0.6965	-1.49	17:35:16	0.6965	0.6985	0.6965	0.7165

BCA POP SONDRIO	3.728	-0.69	17:35:27	3.726	3.73	3.702	3.766

BCA PROFILO	0.204	-0.73	17:35:53	0.205	0	0.204	0.208

BCO DESIO BRIANZA	3.08	-0.65	17:35:56	3.05	3.08	3.04	3.09

BE	3.29	-1.20	17:35:35	3.29	3.295	3.28	3.335

BEGHELLI	0.3995	0.38	17:35:19	0.392	0.3995	0.3915	0.4

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BFC MEDIA	3.74	0.54	09:06:24	3.74	3.76	3.74	3.74

BFF BANK	6.925	0.07	17:35:49	6.915	6.935	6.87	7.05

BIALETTI INDUSTRIE	0.2515	3.07	17:27:19	0.247	0.2515	0.2435	0.2535

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	16.59	-3.32	17:35:27	16.54	16.6	16.52	17.29

BIOERA	0.0996	1.01	16:17:08	0.095	0.0992	0.0916	0.1

BMW	78.23	-3.42	17:26:35	79.04	79.22	78.1	79.62

BNP PARIBAS	53.15	-0.56	17:29:53	52.95	53.6	53	53.93

BORGOSESIA	0.72	-1.64	16:53:50	0.718	0.73	0.72	0.732

BPER BANCA	1.757	-0.48	17:35:45	1.756	1.757	1.7525	1.7865

BREMBO	10.78	-1.28	17:35:31	10.74	10.78	10.73	11.01

BRIOSCHI	0.0818	0.00	17:35:54	0.0812	0.0818	0.0794	0.0824

BRUNELLO CUCINELLI	47.48	-2.55	17:35:48	47.44	47.48	47.12	49.08

BUZZI UNICEM	17.92	-0.39	17:35:56	18.09	17.925	17.82	18.47

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	2.27	1.34	17:35:10	2.26	2.27	2.235	2.285

CALEFFI	1.205	-2.03	17:35:41	1.205	1.23	1.18	1.245

CALTAGIRONE	4.04	1.00	16:15:30	3.96	4.04	4	4.05

CALTAGIRONE EDIT	1.105	1.84	17:28:50	1.085	1.105	1.085	1.105

CAMPARI	9.828	-3.17	17:35:12	9.828	9.83	9.79	10.23

CAREL INDUSTRIES	22.1	0.45	17:35:44	21.6	22.1	21.65	22.4

CARREFOUR	0	0.00	00:00:00	0	21.2	21.2	21.2

CASASOLD	0	0.00	00:00:00	1.6	1.7	0	0

CASTA DIVA GROUP	0.374	0.27	17:35:58	0.373	0.374	0.373	0.405

CATTOLICA ASS	5.995	-1.07	17:35:01	5.99	6	5.93	6.135

CELLULARLINE	4.25	0.00	17:35:09	4.23	4.25	4.23	4.27

CEMBRE	27.1	1.12	17:35:11	27.1	27.8	27	28.7

CEMENTIR HOLDING	6.74	-0.15	17:35:20	6.72	6.78	6.73	6.85

CENTRALE DEL LATTE D'ITALIA	3	0.67	17:35:28	2.94	3	2.94	3

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.068	4.29	17:35:49	0.0662	0.068	0.0652	0.0694

CIR	0.409	-0.24	17:35:59	0.4055	0.414	0.4055	0.414

CIRCLE	3.89	0.78	14:38:50	3.8	3.89	3.8	3.91

CIVITANAVI SYSTEMS	4.27	-0.23	17:35:17	4.165	4.27	4.17	4.3

CLABO	2.42	-1.63	17:35:09	2.41	2.435	2.42	2.45

CLASS EDITORI	0.074	0.00	15:14:05	0.0722	0.074	0.072	0.077

CLEANBNB	1.14	2.24	17:35:47	1.13	1.17	1.115	1.22

CNH INDUSTRIAL	14.185	0.25	17:35:26	14.185	14.2	14.17	14.45

COFLE	16.44	0.00	15:00:04	16.04	16.44	16.1	16.66

COIMA RES	9.84	0.10	17:35:47	9.84	9.85	9.83	9.85

COMAL	3.8	0.26	17:35:37	3.75	3.8	3.73	3.8

COMER INDUSTRIES	27	-1.82	17:09:26	26	27.5	27	27

COMMERZBANK	7.01	8.21	15:58:05	0	7.964	6.8	7.104

COMPAGNIA DEI CARAIBI	4.17	-1.42	12:48:56	4.17	4.23	4.17	4.17

COMPAGNIE DE SAINT-GOBAIN	53.34	-0.63	15:57:34	0	58.03	53.34	53.34

CONAFI	0.469	-0.21	17:09:30	0.461	0.469	0.461	0.469

CONFINVEST	1.9	-2.56	12:46:41	1.885	1.95	1.9	1.9

CONTINENTAL	65.7	0.80	16:16:51	63.8	67.9	65.18	66.26

CONVERGENZE	2.67	2.69	12:54:50	2.56	2.67	2.67	2.67

COPERNICO	0	0.00	00:00:00	5.2	5.65	0	0

COSTAMP GROUP	0.672	-0.59	12:16:05	0.65	0.686	0.672	0.698

COVER 50	8.8	5.39	17:35:51	8.5	8.8	8.45	8.8

COVIVIO	67.35	0.82	15:40:48	65.45	67.6	66.9	67.9

CREDEM	5.74	-0.69	17:35:27	5.74	5.77	5.7	5.79

CREDIT AGRICOLE	10.48	-0.38	16:46:08	10.48	10.55	10.48	10.86

CROWDFUNDME	4.34	2.36	17:23:05	4.2	4.4	4.18	4.34

CSP INT IND CALZE	0.4	2.83	17:35:07	0.389	0.4	0.376	0.408

CULTI MILANO	0	0.00	00:00:00	15	15.3	0	0

CY4GATE	10.2	4.40	17:35:26	10.1	10.2	9.82	10.28

CYBEROO	3.7	4.45	17:35:32	3.7	3.765	3.5425	3.92

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.153	3.24	17:35:43	0	0.153	0.1438	0.1546

DANIELI & C	20.8	1.22	17:35:09	20.6	20.95	20.4	21.1

DANIELI & C RISP NC	14.6	-0.54	17:35:09	14.58	14.7	14.58	15

DANONE	56	0.00	11:36:41	0	0	56	56

DATALOGIC	8.695	-0.40	17:35:03	8.67	8.7	8.625	9.075

DATRIX	2.98	-2.61	17:35:25	2.925	2.98	2.98	3.1

DBA GROUP	0	0.00	00:00:00	1.515	1.56	0	0

DE'LONGHI	22.14	-2.47	17:35:44	22.08	22.14	21.86	22.76

DEA CAPITAL	1.302	-1.06	17:35:01	1.302	1.318	1.302	1.328

DEFENCE TECH HOLDING	4.64	3.34	17:35:38	4.515	4.64	4.47	4.65

DESTINATION ITALIA	1.15	0.88	16:44:00	1.16	1.17	1.13	1.25

DEUTSCHE BANK	9.468	-0.75	17:28:12	9.45	9.504	9.468	9.7

DEUTSCHE BOERSE	164.25	1.89	10:51:32	0	0	164.25	164.25

DEUTSCHE LUFTHANSA	6.91	0.88	17:35:13	6.78	6.762	6.75	6.95

DEUTSCHE POST	38.89	-0.84	15:21:21	37.7	40.42	38.89	39.365

DEUTSCHE TELEKOM	0	0.00	00:00:00	18.13	18.2	0	0

DHH	14	0.72	16:29:02	13.65	13.95	13.8	15

DIASORIN	115.5	-2.53	17:35:43	0	115.55	114.55	118.95

DIGITAL BROS	24.32	1.33	17:35:16	24.22	24.32	23.98	24.62

DIGITAL MAGICS	3.4	0.00	16:32:46	3.4	3.48	3.4	3.48

DIGITAL VALUE	71.4	-1.52	17:35:10	70.6	71.4	70.5	72.4

DIGITAL360	4.27	-1.61	14:52:30	4.26	4.28	4.27	4.29

DIGITOUCH	2.16	3.35	17:35:47	2.12	2.16	2.07	2.18

DIR ASS GETOCOLLECT MEGLIOQUESTO	0	0.00	00:00:00	0	0.4	0	0

DIRECTA SIM	4.87	-0.51	17:35:11	4.845	4.9	4.85	4.87

DOVALUE	7.22	-0.28	17:35:31	7.14	7.23	7.09	7.34

DOXEE	12.2	-1.21	16:40:28	12	12.4	11.85	12.2

E.ON	10.09	1.49	13:53:54	10.135	10.13	10.065	10.09

ECOSUNTEK	9.88	4.22	16:56:52	9.46	9.8	9.3	9.88

EDILIZIACROBATICA	15.76	-1.13	17:35:50	15.4	15.76	15.4	16.16

EDISON R	1.28	-0.39	17:35:51	1.28	1.29	1.28	1.32

EEMS	0.197	7.95	17:35:08	0.195	0.197	0.1815	0.2

EL.EN.	12.72	-0.55	17:35:03	12.66	12.76	12.62	13

ELES	2.36	2.16	17:35:18	2.31	2.38	2.34	2.36

ELICA	3.245	2.37	17:35:20	3.21	3.245	3.205	3.255

EMAK	1.456	1.96	17:35:05	1.44	1.46	1.428	1.464

ENAV	4.306	-0.37	17:35:20	4.28	4.308	4.28	4.362

ENEL	5.938	-1.20	17:35:56	5.938	5.939	5.889	6.074

ENERTRONICA SANTERNO	0.91	0.00	15:35:48	0.904	0.91	0.91	0.91

ENERVIT	3.58	1.99	09:41:05	3.47	3.57	3.53	3.58

ENGIE	12.396	1.21	17:19:32	12.218	12.558	12.38	12.646

ENI	13.832	-0.72	17:37:45	13.832	13.874	13.81	14.144

EPRICE	0.0208	3.48	17:35:56	0.0207	0.0208	0.02	0.0213

EQUITA GROUP	3.96	-1.00	17:35:38	3.96	4	3.96	4.02

ERG	33.44	0.12	17:35:59	33.38	33.48	32.96	34.74

ESAUTOMOTION	4.18	1.21	17:29:09	4.18	4.19	4.17	4.2

ESI	3.61	0.84	16:23:49	3.5	3.62	3.52	3.65

ESPRINET	8.08	-3.23	17:35:15	8.07	8.135	8.01	8.4

ESSILORLUXOTTICA	146.8	-2.17	17:23:15	144.3	148	145.5	151.1

ESTRIMA	2.53	-3.44	17:35:47	2.53	2.54	2.53	2.69

EUKEDOS	1.415	2.17	16:51:50	1.365	1.385	1.345	1.48

EUROTECH	3.418	-2.90	17:35:12	3.41	3.46	3.418	3.58

EVISO	2.37	2.16	17:27:56	2.35	2.37	2.37	2.42

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	65.64	-0.88	17:37:42	65.62	65.68	65.42	66.52

EXPERT.AI	1.066	-1.30	17:35:06	1.066	1.076	1.04	1.09

EXPRIVIA	1.89	0.43	17:35:19	1.884	1.89	1.876	1.914

FABILIA	0.8	-2.44	17:08:56	0.8	0.81	0.8	0.81

FALCK RENEWABLES	0	0.00	00:00:00	0	0	0	0

FARMACOSMO	2.13	0.47	17:35:48	2.13	2.16	2.13	2.245

FARMAE	13.38	-2.90	17:35:25	13.2	13.38	12.94	13.82

FAURECIA	22.19	-0.49	17:35:00	22.15	22.4	22.08	22.78

FENIX ENTERTAINMENT	6.3	-0.79	09:23:00	6.15	6.4	6.1	6.3

FERRARI	177.05	-3.15	17:41:19	181.25	177.2	176.25	183

FERVI	15.8	2.60	15:17:49	15.4	15.65	15.8	15.8

FIDIA	0	0.00	00:00:00	1.54	1.65	0	0

FIERA MILANO	3.05	-3.33	17:35:07	3.045	3.08	3.04	3.14

FILA	9.25	-3.34	17:35:21	9.23	9.26	9.19	9.61

FINANZA.TECH	1.2	0.84	11:14:41	1.18	1.2	1.19	1.2

FINCANTIERI	0.585	-0.85	17:35:49	0.585	0.587	0.5835	0.592

FINE FOODS & PHARMACEUTICALS NTM	8.75	1.39	17:35:40	8.75	8.82	8.7	8.9

FINECOBANK	12.62	-0.24	17:36:06	12.565	12.63	12.515	12.805

FINLOGIC	6.24	0.97	17:12:45	6.12	6.24	6.22	6.24

FIRST CAPITAL	21.5	-0.92	16:45:54	21.5	21.9	21.3	21.9

FNM	0.514	0.59	17:29:45	0.511	0.515	0.511	0.522

FOPE	15.9	0.63	12:10:09	15.3	15.8	15.9	15.9

FOS	3.16	1.94	17:18:18	3.02	3.17	3.15	3.16

FRANCHI UMBERTO MARMI	9.64	-1.63	17:12:10	9.64	9.8	9.64	9.66

FRENDY ENERGY	0.312	-1.27	16:05:18	0.302	0.312	0.304	0.314

FRESENIUS	33.16	-0.72	14:46:23	32.8	34.4	33.16	33.16

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	57.18	0	0

FRIULCHEM	0	0.00	00:00:00	1	1.02	0	0

FULLSIX	0.728	5.51	17:35:25	0.69	0.73	0.69	0.728

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	0	0.00	00:00:00	2.61	2.81	0	0

GABETTI	1.446	-0.41	17:35:10	1.438	1.446	1.424	1.452

GAMBERO ROSSO	0.356	0.56	15:25:07	0.328	0.4	0.356	0.356

GAROFALO HEALTH CARE	4.5	-0.33	17:35:24	4.47	4.5	4.49	4.56

GAS PLUS	3.71	-0.80	17:35:04	3.7	3.76	3.68	3.77

GEFRAN	9.61	0.73	17:35:53	9.54	9.61	9.32	9.74

GEL	1.78	-1.66	16:15:56	1.75	1.845	1.78	1.85

GENERALI ASS	18	-0.55	17:35:29	17.995	18.005	17.905	18.175

GEOX	0.781	-2.86	17:35:32	0.781	0.797	0.781	0.82

GEQUITY	0.018	2.27	13:26:29	0.0178	0.018	0.018	0.0184

GIBUS	14.3	-3.05	17:35:51	14.3	14.5	14.2	14.65

GIGLIO GROUP	1.25	3.82	17:35:59	1.232	1.25	1.22	1.278

GIGLIO.COM	0	0.00	00:00:00	3.22	3.42	3.34	3.34

GILEAD SCIENCES	59.97	1.47	16:13:03	59.19	59.65	59.97	60.23

GIORGIO FEDON	16.7	0.00	11:29:52	16.7	16.8	16.7	16.7

GISMONDI 1754	0	0.00	00:00:00	4.14	4.4	0	0

GO INTERNET	0.558	0.72	15:50:19	0.544	0.558	0.55	0.564

GPI	13.14	-1.20	17:35:05	13.14	13.3	13.02	13.36

GRIFAL	2.82	0.71	12:05:01	2.77	2.82	2.8	2.82

GROWENS	5	0.40	13:47:45	4.9	4.99	5	5

GVS	7.68	-0.26	17:35:33	7.575	7.685	7.555	7.825

H-FARM	0.228	1.33	16:55:11	0.224	0.229	0.224	0.229

HEALTH ITALIA	1.235	-0.40	17:35:02	1.235	1.28	1.22	1.32

HEIDELBERG CEMENT	52.32	-1.36	15:51:19	49.52	53.6	52.32	52.94

HENKEL VZ	0	0.00	00:00:00	0	63.44	0	0

HERA	3.485	0.81	17:35:36	3.484	3.49	3.451	3.535

HOMIZY	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1	-1.96	17:35:49	1	1.01	1	1.04

IBERDROLA	10.855	0.46	16:47:15	9.74	0	10.85	10.935

IDNTT	3.43	3.31	17:35:16	3.36	3.44	3.3	3.44

IERVOLINO & LADY BACARDI ENTERTAINMENT	1.938	3.53	17:35:13	2.05	0	1.928	1.958

IGD	4.035	0.12	17:35:42	4.025	4.05	3.965	4.085

IGEAMED	0	0.00	00:00:00	0	2.7	0	0

IL SOLE 24 ORE	0.526	0.38	17:28:34	0.512	0.528	0.512	0.526

ILLA	0.0605	-0.82	14:58:32	0.057	0.06	0.0605	0.062

ILLIMITY BANK	11.67	-2.10	17:35:16	11.64	11.82	11.65	12

ILPRA	0	0.00	00:00:00	3.6	3.77	3.6	3.6

IMMSI	0.43	0.70	17:35:53	0.43	0	0.425	0.43

IMVEST	0.0153	-0.65	16:21:36	0.0149	0.0153	0.015	0.0156

INDEL B	24.8	1.64	17:35:50	23.8	24.8	23.5	24.9

INDITEX	20.9	-0.24	17:14:49	0	21.9	20.9	21.05

INDUSTRIAL STARS OF ITALY 4	0	0.00	00:00:00	9.7	9.95	0	0

INDUSTRIE CHIMICHE FORESTALI	5.68	1.79	17:04:52	5.54	5.7	5.54	5.68

INFINEON TECHNOLOGIES	27.91	-2.46	17:18:48	27.72	28.44	27.82	28.8

ING GROEP	9.545	0.27	15:50:58	0	9.613	9.539	9.623

INIZIATIVE BRESCIANE	19.6	0.00	14:41:38	19	19.5	19.6	19.7

INNOVATEC	2.04	-0.97	17:35:35	2.04	2.048	2.02	2.122

INTEK GROUP	0.538	-0.19	17:35:54	0.536	0.539	0.536	0.54

INTEK GROUP RSP	0.766	0.26	10:49:49	0.766	0.776	0.766	0.766

INTEL	41.26	-1.15	17:29:36	40	44	41.26	42.15

INTERCOS	11.86	-2.39	17:35:08	11.8	11.86	11.73	12.34

INTERMONTE PARTNERS SIM	2.768	1.39	09:40:07	2.702	2.76	2.768	2.774

INTERNATIONAL CARE COMPANY	0	0.00	00:00:00	1.588	1.64	0	0

INTERPUMP GROUP	40.88	-0.54	17:35:21	40.88	40.9	40.46	41.32

INTESA SANPAOLO	1.9904	0.02	17:35:45	1.9876	1.9842	1.975	2.004

INTRED	14.9	-1.32	16:51:48	14.9	15.15	14.9	15.2

INWIT	10.02	-1.38	17:35:35	10.015	10.035	9.974	10.17

IRCE	2.48	2.06	17:35:47	2.4	2.58	2.46	2.48

IREN	2.428	-0.33	17:35:18	2.426	2.43	2.42	2.452

ISCC FINTECH	4.8	-1.03	15:25:10	4.75	4.8	4.75	4.8

IT WAY	1.534	-1.54	17:35:44	1.5	1.534	1.492	1.584

ITALGAS	6.32	0.00	17:35:25	6.32	6.325	6.295	6.405

ITALIA INDEPENDENT	1.05	2.94	11:24:54	1.03	1.05	1.03	1.05

ITALIAN EXHIBITION GROUP	2.38	-0.42	15:56:32	2.3	2.37	2.34	2.39

ITALIAN WINE BRANDS	30.1	-4.14	17:35:27	29.75	30.1	29.1	31.4

ITALMOBILIARE	28.25	0.18	17:35:32	28	28.6	28	28.65

IVECO GROUP	5.721	2.34	17:35:10	5.721	5.678	5.557	5.782

IVS GROUP	4.21	0.24	17:18:06	4.16	4.22	4.15	4.25

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	3.3	0.00	10:47:42	3.3	3.38	3.3	3.38

JUVENTUS FC	0.3236	0.06	17:35:38	0.3222	0.3236	0.321	0.3272

K+S	29.51	0.34	16:25:53	0	0	28.9	29.59

KERING	465.05	-0.86	17:24:07	466.05	465	465.05	471

KI GROUP	0.0102	-8.93	17:11:51	0.0102	0.0104	0.0102	0.0112

KOLINPHARMA	8.7	1.16	17:02:07	8.52	8.86	8.7	8.7

L'OREAL	318.35	-3.06	16:39:17	315	317.8	317.8	323.1

LA DORIA	16.44	0.00	17:39:50	16.44	0	16.44	16.48

LABOMAR	8.3	0.97	11:48:16	8.14	8.32	8.3	8.34

LANDI RENZO	0.824	1.10	17:35:18	0.814	0.824	0.814	0.826

LEONARDO	9.854	-0.10	17:39:53	9.834	9.854	9.708	9.936

LEONE FILM GROUP	2.7	-0.74	10:12:21	2.61	2.76	2.7	2.7

LINDBERGH	1.75	-1.13	17:35:52	1.746	1.75	1.75	1.804

LONGINO&CARDENAL	0	0.00	00:00:00	0	3.78	0	0

LUCISANO MEDIA GROUP	1.31	1.55	09:32:05	1.21	1.32	1.31	1.31

LUVE	20	2.67	17:35:15	20	20.3	19.5	20.35

LVENTURE GROUP	0.343	0.29	17:23:58	0.34	0.35	0.34	0.349

LVMH	581.4	-0.51	16:05:17	587.7	591	579	590

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	2.75	-1.29	17:35:57	2.75	2.754	2.748	2.84

MAPS	3.22	-2.13	15:00:57	3.21	3.27	3.22	3.27

MARR	14.5	-0.55	17:35:45	14.4	14.6	14.4	14.92

MARZOCCHI POMPE	4.59	0.00	09:18:04	4.45	4.58	4.59	4.59

MASI AGRICOLA	4.55	3.41	17:35:55	4.4	4.6	4.38	4.6

MATICA FINTEC	2.21	0.91	11:52:08	2.17	2.26	2.2	2.21

MEDICA	32.95	-3.09	17:35:00	32.9	33.5	32.9	33.5

MEDIOBANCA	9.672	-2.42	17:35:35	9.672	9.72	9.65	9.914

MEGLIOQUESTO	2.27	1.34	16:40:18	2.2	2.29	2.26	2.27

MERCEDES-BENZ GROUP	64.88	-0.18	17:20:26	65.25	65.63	64.88	65.63

MERCK	164.15	0.09	17:11:26	160	168	164	164.8

MET.EXTRA GROUP	4.59	-0.22	13:25:25	4.355	4.595	4.505	4.595

META PLATFORMS	187.56	-2.23	17:29:07	185	191.5	187.56	192.9

MFE A	0.522	-1.32	17:39:55	0.5215	0.522	0.519	0.536

MFE B	0.776	-2.14	17:35:36	0.776	0.7765	0.776	0.801

MICRON TECHNOLOGY	69.2	-0.50	17:24:59	0	71.48	69.2	70.2

MICROSOFT CORP	245.3	-2.00	17:35:32	251.7	251	245.3	252.55

MIT SIM	0	0.00	00:00:00	4.2	4.56	0	0

MITTEL	1.32	-2.58	10:29:39	1.315	1.355	1.32	1.355

MONCLER	43.7	-3.47	17:35:52	43.68	43.7	43.6	45.32

MONDADORI EDIT	1.882	-1.57	17:35:45	1.88	1.9	1.882	1.922

MONDO TV	0.912	-0.55	17:35:40	0.912	0.92	0.912	0.929

MONDO TV FRANCE	0.0254	-1.55	16:54:19	0.0252	0.0254	0.0254	0.0256

MONDO TV SUISSE	0.458	0.00	09:45:37	0.448	0.458	0.458	0.458

MONNALISA	0	0.00	00:00:00	0	3.4	0	0

MONRIF	0.0662	-0.30	12:19:03	0.0648	0.0662	0.0662	0.0662

MUNICH RE	226.9	0.49	15:59:32	0	0	226.9	226.9

MUTUIONLINE	26.86	-1.10	17:35:40	26.7	27	26.74	27.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.001	8.899	0	0

NEODECORTECH	3.9	1.04	17:35:28	3.82	3.9	3.9	3.93

NEOSPERIENCE	4.32	4.10	17:24:31	4.24	4.31	4.13	4.45

NET INSURANCE	6.78	-1.74	16:04:02	6.78	6.8	6.68	6.8

NETFLIX	176.8	-0.91	17:02:42	175	180	175	182.92

NETWEEK	0.0376	0.00	17:35:57	0.036	0.0376	0.0374	0.0376

NEUROSOFT	0	0.00	00:00:00	0.665	0.795	0	0

NEWLAT FOOD	5.9	-0.84	17:35:41	5.9	5.93	5.83	5.96

NEXI	8.59	-4.13	17:35:40	8.586	8.592	8.554	8.996

NEXT RE	0	0.00	00:00:00	3.27	3.54	0	0

NICE FOOTWEAR	0	0.00	00:00:00	9.56	10.3	0	0

NOKIA CORPORATION	4.729	-0.62	17:29:47	4.6	4.85	4.729	4.7755

NOTORIOUS PICTURES	1.57	0.64	14:48:27	1.5	1.56	1.57	1.6

NUSCO	0	0.00	00:00:00	1.766	1.824	0	0

NVIDIA CORP	166.04	-2.46	17:28:37	170.54	172	166.04	172.72

NVP	0	0.00	00:00:00	3.38	3.54	0	0

OFFICINA STELLARE	13.85	-4.48	17:35:09	13.75	14.1	13.85	14.4

OLIDATA	0	0.00	00:00:00	0	0	0	0

OMER	3.26	-2.69	16:22:06	3.26	3.34	3.26	3.33

OPENJOBMETIS	8.95	-0.78	17:35:41	8.95	9.17	8.95	9.15

ORANGE	11.682	-0.29	17:29:18	11.21	11.712	11.662	11.682

ORSERO	11.34	0.35	17:35:44	11.34	11.52	11.3	11.68

OSAI AUTOMATION SYSTEM	3.4	1.49	15:46:45	3.42	3.48	3.34	3.505

OVS	1.814	-2.26	17:35:22	1.809	1.825	1.804	1.89

PATTERN	0	0.00	00:00:00	5.74	5.82	0	0

PHARMANUTRA	59.9	-1.64	17:35:34	59.9	60.4	59.7	60.9

PHILIPS	23.82	0.46	17:20:04	11.964	24.885	23.815	24.05

PHILOGEN	14.18	1.00	16:54:05	14.1	14.2	14.02	14.26

PIAGGIO	2.38	-1.24	17:35:14	2.374	2.384	2.374	2.43

PIERREL	0.1952	-0.91	15:44:33	0.1952	0.1972	0.1942	0.1978

PININFARINA SPA	0.862	3.86	17:35:24	0.83	0.862	0.836	0.862

PIOVAN	9.64	0.10	17:35:38	9.42	9.65	9.42	9.64

PIQUADRO	2.03	1.50	15:02:58	1.98	2.03	1.98	2.03

PIRELLI & C	4.575	-2.39	17:35:23	0	4.583	4.538	4.716

PITECO	9.2	0.00	16:15:21	9.1	9.2	9.18	9.2

PLANETEL	0	0.00	00:00:00	6.28	6.7	0	0

PLC	2.1	0.00	17:23:27	2.09	2.1	2.08	2.16

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.396	0.404	0	0

PORTALE SARDEGNA	4.7	-5.24	17:12:03	4.62	4.79	4.7	5.1

PORTOBELLO	32.2	1.26	17:28:33	32	32.6	32.2	32.6

POSTE ITALIANE	9.566	-0.60	17:35:01	9.55	9.566	9.53	9.652

POWERSOFT	0	0.00	00:00:00	4.3	4.52	0	0

PREMIA FINANCE	0	0.00	00:00:00	0	3.5	0	0

PRIMA INDUSTRIE	15.42	-1.41	17:35:23	15.28	15.76	15.42	15.96

PRISMI	0.246	10.81	17:27:37	0.24	0.246	0.22	0.247

PROMOTICA	2.76	1.47	09:25:09	2.72	2.84	2.75	2.76

PROSIEBENSAT1 MEDIA	10.24	0.00	11:50:41	0	15.205	10.14	10.24

PRYSMIAN	28.55	0.92	17:35:38	28.55	28.56	28.23	29.36

PUMA	65.88	-3.97	15:15:30	0	73.5	64.26	65.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RACING FORCE	4.66	1.97	17:35:23	4.59	4.66	4.55	4.69

RADICI	1.22	-2.40	17:05:03	1.17	1.24	1.22	1.22

RAI WAY	5.565	-0.80	17:35:37	5.55	5.59	5.51	5.64

RATTI	3.7	1.93	11:21:47	3.58	3.7	3.63	3.7

RCS MEDIAGROUP	0.72	0.56	17:35:57	0.713	0.72	0.711	0.728

RECORDATI ORD	41.36	-1.22	17:35:15	41.36	41.39	41.18	42.14

REEVO	14.95	1.01	17:29:01	14.85	15	14.85	14.95

RELATECH	2.16	0.23	17:26:54	2.15	2.175	2.155	2.195

RENAULT	23.85	-1.73	17:29:11	23.815	24.5	23.85	24.4

RENERGETICA	0	0.00	00:00:00	6.62	6.98	0	0

REPLY	118.8	-3.81	17:35:24	118.8	118.9	118.5	123.5

REPSOL	14.625	-0.65	17:07:15	0	14.83	14.625	14.86

RESTART	0.348	4.50	17:14:23	0.348	0.35	0.334	0.351

RETI	2.1	4.48	16:54:46	2.03	2.1	2.06	2.1

REVO	0	0.00	00:00:00	9	9.12	0	0

RISANAMENTO	0.1108	-0.18	17:35:43	0.1104	0.1108	0.108	0.113

ROCKET SHARING COMPANY	0.7	0.29	17:28:26	0	0.779	0.671	0.72

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.994	0.00	17:35:07	0.994	0.998	0.988	0.998

RWE	42.6	4.00	17:08:40	42.67	42.9	41.59	42.86

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.I.F. ITALIA	0	0.00	00:00:00	2.6	3	0	0

S.S. LAZIO	1.05	1.45	17:35:41	1.05	1.055	1.04	1.08

SABABA SECURITY	3.295	2.17	17:03:43	3.32	3.34	3.245	3.295

SABAF	24.7	0.41	17:35:06	24.5	24.7	24.3	24.75

SAES GETTERS	23.25	-1.06	17:35:59	23.25	23.5	23.25	23.65

SAES GETTERS RISP NC	15.1	0.00	17:22:59	15.1	15.3	15.1	15.3

SAFILO GROUP	1.44	-2.04	17:35:36	1.436	1.444	1.44	1.49

SAFRAN	0	0.00	00:00:00	0	98.51	0	0

SAIPEM	1.1	-5.13	17:40:45	1.0985	1.1	1.092	1.18

SAIPEM RISP CV	0	0.00	00:00:00	16	0	0	0

SALCEF GROUP	18.34	-0.33	17:35:54	18.2	18.68	18.34	19.3

SALVATORE FERRAGAMO	16.18	0.06	17:35:15	16.13	16.19	15.81	16.47

SANLORENZO	36.4	-3.06	17:35:26	36.15	36.45	36.35	38.1

SANOFI	101.04	1.39	17:14:31	100	101.28	100.12	101.04

SAP	92.2	-2.82	17:06:36	92.9	93.31	91.81	93.4

SARAS	1.2045	6.36	17:35:53	1.2025	1.2045	1.135	1.235

SCHNEIDER ELECTRIC	128	-0.26	11:36:22	0	0	127.92	128.22

SCIUKER FRAMES	7	1.30	17:35:28	6.96	7.02	6.92	7.04

SEBINO	5.8	-1.36	17:22:13	5.74	5.88	5.8	5.8

SECO	5.85	0.86	17:35:58	5.83	5.85	5.8	6.075

SERI INDUSTRIAL	7.4	1.23	17:35:08	7.36	7.48	7.39	7.55

SERVIZI ITALIA	1.62	-1.22	17:35:07	1.6	1.62	1.6	1.625

SESA	125.1	-1.65	17:35:32	125.1	125.5	124.6	127.4

SG COMPANY	0.289	4.71	17:28:59	0.277	0.289	0.277	0.289

SHEDIR PHARMA GROUP	3.7	-1.86	14:10:33	3.63	3.72	3.7	3.9

SIEMENS	113.56	-2.39	17:21:12	0	116.4	113.56	114.2

SIEMENS ENERGY	17.15	1.18	17:20:57	0	17.15	17.15	17.185

SIRIO	0	0.00	00:00:00	0	0	0	0

SIT	6.9	0.00	17:40:37	6.9	6.94	6.9	7.04

SITI - B&T	0	0.00	00:00:00	0	0	0	0

SNAM	5.46	1.26	17:35:48	5.438	5.46	5.38	5.478

SOCIETA' EDITORIALE IL FATTO	0.44	-0.68	09:24:49	0.43	0.44	0.44	0.44

SOCIETE GENERALE	24.09	-0.80	16:10:03	24.06	24.135	24.09	24.48

SOFTEC	1.58	0.00	16:22:39	1.45	1.58	1.58	1.58

SOFTLAB	2.56	-4.48	17:35:07	2.56	2.65	2.52	2.69

SOGEFI	0.87	1.16	17:35:18	0.85	0.883	0.852	0.886

SOL	16.9	0.96	17:35:05	16.9	17.04	16.74	17.1

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.88	4	0	0

SOLUZIONE TASSE	2.11	1.20	17:35:23	0	2.1	2.045	2.11

SOMEC	27.9	0.00	17:25:04	27.7	28.1	27.5	28.3

SOSTRAVEL.COM	1	2.04	17:24:04	1	1.025	0.98	1.055

SOURCESENSE	3.38	-3.43	17:35:33	3.36	3.44	3.38	3.46

SPINDOX	13.6	-2.16	17:29:19	13.4	13.7	13.6	13.9

STAR7	0	0.00	00:00:00	8.48	8.7	0	0

STARBUCKS CORP	68.95	-4.78	17:01:32	68	0	68.95	72.39

STELLANTIS	13.508	-1.60	17:38:16	13.818	13.522	13.5	13.884

STMICROELECTRONICS	37.32	-2.18	17:37:12	37.32	37.385	37.17	38.355

SVAS BIOSANA	11.7	0.00	11:01:12	11.5	11.98	11.7	11.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAKE OFF	4.995	4.06	17:35:42	4.555	5	4.86	5

TAMBURI	8.29	-1.89	17:35:22	8.28	0	8.29	8.5

TAS	0	0.00	00:00:00	0	0	0	0

TECHNOGYM	7.53	-0.79	17:35:45	7.525	7.535	7.47	7.64

TECHNOPROBE	7.15	0.14	17:35:25	7.03	7.15	6.97	7.26

TECMA SOLUTIONS	0	0.00	00:00:00	9.9	10	0	0

TELECOM ITALIA	0.2697	-2.95	17:35:56	0.2694	0.2698	0.2677	0.28

TELECOM ITALIA R	0.256	-2.10	17:35:56	0.255	0.256	0.2545	0.2652

TELEFONICA	4.747	0.21	11:04:05	0	4.89	4.747	4.747

TELESIA	2.18	1.87	17:13:32	2.1	2.18	2.1	2.18

TENARIS	15.495	-0.61	17:40:36	15.49	15.575	15.495	16.065

TENAX INTERNATIONAL	3.23	1.25	17:35:57	3.22	3.27	3.21	3.29

TERNA	8.096	1.61	17:35:04	8.082	8.09	7.962	8.1

TESLA	698.4	-0.77	17:35:02	697.5	700.5	698.4	723

TESMEC	0.1474	0.41	17:35:02	0.146	0.1474	0.142	0.1498

THE ITALIAN SEA GROUP	5.56	-3.47	17:24:15	5.56	5.7	5.54	5.75

THE LIFESTYLE GROUP	0.137	5.55	17:35:55	0.135	0.137	0.1298	0.1392

THYSSENKRUPP	8.076	-1.17	17:21:18	8.144	8.142	8.076	8.17

TINEXTA	22.7	-0.61	17:35:48	22.7	22.9	22.6	23.26

TISCALI	0.0113	-1.74	17:35:12	0.0113	0.0114	0.0111	0.0117

TOD'S	33.9	-2.98	17:35:53	33.84	33.92	33.78	35.14

TOSCANA AEROPORTI	12.55	0.00	11:31:54	12.6	12.7	12.55	12.55

TOTALENERGIES	52.38	-0.23	17:14:23	52.51	52.79	52.35	53

TPS	0	0.00	00:00:00	5	5.15	0	0

TRAWELL CO	6.4	-1.84	17:35:36	6.16	6.4	6.12	6.58

TRENDEVICE	0.98	2.08	16:28:26	0.96	0.996	0.98	0.98

TREVI FIN IND	0.624	2.30	17:35:21	0.624	0.625	0.605	0.624

TRIBOO	1.336	2.61	17:29:31	1.336	1.348	1.328	1.35

TRIPADVISOR	24.455	-0.91	16:20:34	23.475	25.4	23.455	24.455

TXT E-SOLUTIONS	10.4	4.00	17:35:29	10.3	10.4	10	10.4

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	1.17	-1.68	17:27:13	1.15	1.2	1.17	1.3

ULISSE BIOMED	1.718	4.88	17:35:11	1.68	1.718	1.604	1.73

UNICREDIT	9.965	2.05	17:35:41	9.965	9.784	9.713	10.08

UNIDATA	0	0.00	00:00:00	47.3	49.1	0	0

UNIEURO	16.85	-1.29	17:35:30	16.83	16.9	16.81	17.39

UNIPOL	5.03	-0.79	17:35:07	5.028	5.03	5.024	5.088

UNIPOLSAI	2.668	0.23	17:35:53	0	0	2.648	2.676

VALSOIA	11	0.00	16:35:33	10.9	11	11	11

VANTEA SMART	6.65	-3.62	17:35:16	6.62	6.65	6.62	7

VETRYA	0	0.00	00:00:00	0	0	0	0

VIANINI	1.23	0.82	17:13:38	1.17	1.22	1.17	1.23

VIMI FASTENERS	1.44	-0.69	14:54:00	1.4	1.45	1.41	1.44

VINCI	0	0.00	00:00:00	84.51	93.83	0	0

VISIBILIA EDITORE	1.065	-3.18	12:21:47	1.045	1.065	1.065	1.065

VIVENDI	0	0.00	00:00:00	9.11	11.995	0	0

VOLKSWAGEN	145.64	-0.22	17:26:11	141	146.92	145.64	147.42

VONOVIA	33.5	-1.47	14:13:09	33.43	33.62	33.5	33.94

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	9.999	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.09	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	0	0.00	00:00:00	2.57	2.69	0	0

WEBUILD	1.652	-0.48	17:35:05	1.651	1.653	1.65	1.68

WEBUILD RSP	5.95	0.00	12:26:08	4.14	5.95	5.95	5.95

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	72.56	0	0

WIIT	20.04	-5.47	17:35:28	20.02	20.2	20.04	21.4

ZIGNAGO VETRO	11.48	-3.85	17:35:12	11.46	11.52	11.46	11.98

ZUCCHI	3.32	4.40	15:51:27	3.2	3.32	3.17	3.38

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z