Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	23625.51	-1.46	27-01-2021	17:43:00	23371.54	23973.74

FTSE Italia Mid Cap	37445.32	-1.23	27-01-2021	17:36:00	37184.7	38038.73

FTSE Italia STAR	44094.02	-1.93	27-01-2021	17:36:00	43795.44	44979.52

FTSE MIB	21662.73	-1.47	27-01-2021	17:35:58	21421.26	21984.95

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	120	1.85	0.61

Spread BONO-Bund	65	2.92	0.07

Spread OAT-Bund	26	6.85	-0.32

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
VANTEA SMART	3.1	40.91	17:35:35	3.05	3.1	2.8	3.19

NOKIA CORPORATION	4.55	18.78	17:38:48	4.55	4.6	3.789	4.55

FIDIA	2.11	17.22	17:36:49	0	1.82	1.8	2.11

WFD UNIBAIL-RODAMCO	68.06	12.13	15:39:01	0	0	63.02	69

GISMONDI 1754	2.93	10.57	17:35:03	2.63	2.93	2.725	2.93

ITALIA INDEPENDENT	1.84	7.60	17:26:18	1.75	1.835	1.67	1.84

WEBUILD RSP	5.3	6.00	17:35:46	4.92	5.3	4.9	5.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FALCK RENEWABLES	6.135	-7.19	17:35:53	6.13	6.195	6.12	6.605

POLIGRAFICI PRINTING	0.4	-6.54	15:49:50	0.376	0.412	0.4	0.414

PUMA	81.44	-6.39	17:08:54	79.96	0	79.7	81.44

INTERPUMP GROUP	37.28	-6.28	17:35:48	37.28	37.4	37.18	39.46

COSTAMP GROUP	0.975	-6.25	17:35:04	0.975	1.02	0.965	1.02

ERG	25.66	-5.94	17:38:26	26.5	25.66	25.36	27.4

RELATECH	2.963	-5.64	17:35:23	2.963	3.0355	2.901	3.287

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
STELLANTIS	12.428	-3.45	17:37:00	12.428	12.442	12.34	13.016

INTESA SANPAOLO	1.8076	-1.74	17:41:17	1.8074	1.8076	1.783	1.8418

ENEL	8.241	-1.89	17:35:15	8.241	8.246	8.113	8.41

UNICREDIT	7.69	-0.77	17:40:22	7.685	7.69	7.548	7.909

ENI	8.547	0.22	17:36:52	8.547	8.55	8.384	8.594

STMICROELECTRONICS	31.68	-3.12	17:36:06	31.68	31.69	31.27	32.61

FERRARI	171.55	-0.72	17:39:18	171.55	171.7	169.1	173.75

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	36.342	-0.17	27-01-2021

Brasilian Real	6.4967	-1.29	27-01-2021

Corona ceca	26.025	-0.21	27-01-2021

Corona danese	7.4377	-0.02	27-01-2021

Corona islandese	157	0.00	27-01-2021

Corona norvegese	10.4555	0.66	27-01-2021

Corona svedese	10.1139	0.42	27-01-2021

Dollaro australiano	1.5744	0.22	27-01-2021

Dollaro canadese	1.5453	0.06	27-01-2021

Dollaro di Hong Kong	9.3911	-0.23	27-01-2021

Dollaro di Singapore	1.6088	-0.07	27-01-2021

Dollaro neozelandese	1.6844	0.30	27-01-2021

Dollaro USA	1.2114	-0.24	27-01-2021

Fiorino ungherese	360.9	0.64	27-01-2021

Franco svizzero	1.0759	-0.28	27-01-2021

Kuna croata	7.559	-0.05	27-01-2021

Lev bulgaro	1.9558	0.00	27-01-2021

Lira sterlina	0.8839	-0.34	27-01-2021

Mexican peso	24.4497	0.46	27-01-2021

Nuova lira turca	8.9542	0.31	27-01-2021

Nuovo leu romeno	4.8753	0.01	27-01-2021

Peso filippino	58.27	-0.19	27-01-2021

Rand sudafricano	18.4379	0.17	27-01-2021

Ringgit malese	4.9007	-0.31	27-01-2021

Rublo russo	91.7258	0.52	27-01-2021

Rupia Indiana	88.438	-0.13	27-01-2021

Rupia indonesiana	17123.1992	-0.02	27-01-2021

Sheqel israeliano	3.9556	-0.34	27-01-2021

Won sudcoreano	1340.79	0.10	27-01-2021

Yen	125.87	-0.05	27-01-2021

Yuan cinese	7.8411	-0.16	27-01-2021

Zloty polacco	4.552	0.12	27-01-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.277	-1.77	17:39:53	0.28	0.28	0.2755	0.285

A2A	1.3555	-0.51	17:35:10	1.3555	1.356	1.342	1.379

ABITARE IN	46.8	-0.21	17:35:05	46	46.8	45.8	47.3

ACEA	16.64	-0.48	17:35:40	0	0	16.47	16.79

ACSM-AGAM	2.28	0.00	17:04:17	2.28	2.3	2.28	2.28

ADIDAS	270	-3.30	17:23:23	269.4	0	263.8	275.2

ADVANCED MICRO DEVICES	74	-5.54	17:26:08	73.5	0	72.35	82

AEDES	0.596	-1.32	17:13:02	0.596	0.597	0.595	0.604

AEFFE	1.084	0.93	17:35:05	1.07	1.084	1.042	1.084

AEGON	3.408	-1.62	15:55:04	0	3.75	3.408	3.498

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	7.78	0.26	17:29:38	7.7	7.78	7.68	7.86

AGATOS	0.886	1.84	17:35:42	0.884	0.914	0.85	0.9

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	24.69	2.36	16:13:54	24.36	0	23.79	24.8

AIR FRANCE-KLM	4.869	1.73	17:28:50	4.75	4.786	4.685	5.036

AIR LIQUIDE	135.4	0.37	16:30:26	126	0	135.4	137

AIRBUS	84.2	-1.35	17:21:52	82.74	0	83.6	85.05

ALERION	12.6	-1.95	17:35:49	0	0	12.2	13.25

ALFIO BARDOLLA	1.37	1.48	16:58:04	1.35	1.37	1.35	1.37

ALGOWATT	0.317	-0.63	17:29:07	0.311	0.317	0.31	0.322

ALKEMY	6.68	1.52	17:22:41	6.52	6.84	6.54	6.74

ALLIANZ	190.58	-1.25	17:29:13	190	192.4	188.78	193.12

ALPHABET CLASSE A	1510.2	-3.53	17:35:54	1488	1600	1507	1584.2

ALPHABET CLASSE C	1540	-2.40	16:47:48	0	0	1540	1588.4

AMAZON	2706.5	-0.86	17:35:06	2705	2716.5	2692	2778

AMBIENTHESIS	0.7	1.45	17:35:37	0.686	0.702	0.686	0.7

AMBROMOBILIARE	2.22	-2.63	10:04:41	2.16	2.36	2.22	2.22

AMGEN	211.6	-0.21	17:19:43	0	215	210	213.65

AMM	1.4	-0.71	17:01:03	1.38	1.4	1.4	1.4

AMPLIFON	34.1	1.64	17:35:53	34.09	34.1	33.21	34.21

ANHEUSER-BUSCH	52.9	-0.60	16:59:34	51.55	54	52.15	53.5

ANIMA HOLDING	3.852	-2.08	17:35:19	3.85	3.854	3.804	4

ANTARES VISION	10.5	0.96	17:26:21	10.45	10.5	10.45	10.55

APPLE	117.86	0.72	17:28:43	117.1	118.8	117.36	119.66

AQUAFIL	4.225	-2.99	17:35:06	4.22	4.285	4.225	4.405

ARTERRA BIOSCIENCE	2.95	-0.17	16:59:59	2.92	3.045	2.95	3

ASCOPIAVE	3.6	-0.28	17:35:36	3.6	3.615	3.565	3.655

ASKOLL EVA	1.34	4.69	17:35:58	1.31	1.35	1.275	1.38

ASML	443	-3.65	17:10:07	441	460	442.4	451.05

ASSITECA	2.08	-2.35	15:15:22	1.98	2.08	2.08	2.08

ASTALDI	0.2925	-0.68	17:35:40	0.289	0.2925	0.289	0.2965

ASTM	17.91	-2.29	17:35:24	18.5	18.02	17.88	18.4

ATLANTIA	13.215	-2.22	17:35:57	13.215	13.23	13.01	13.49

AUTOGRILL SPA	4.238	-0.94	17:35:42	0	0	4.18	4.376

AUTOSTRADE MERID	18.25	0.83	17:26:51	18.1	18.35	17.8	18.75

AVIO	12.04	-1.95	17:35:10	12.04	12.1	12.02	12.4

AXA	18.632	-1.77	17:15:33	18.3	18.8	18.53	18.962

AZIMUT	17.45	-2.21	17:35:57	17.45	17.465	17.345	17.97

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	9.78	1.87	17:35:07	9.64	10	9.58	10.3

B.F.	3.67	-1.61	17:35:11	3.67	3.71	3.66	3.72

BANCA FARMAFACTORING	4.58	-0.54	17:35:41	0	4.6	4.55	4.72

BANCA GENERALI	25.54	-2.89	17:35:05	25.52	25.58	25.5	26.36

BANCA IFIS	8.375	-0.95	17:35:27	8.365	8.395	8.295	8.53

BANCA INTERMOBILIARE	0.045	-0.44	16:37:11	0.045	0.0458	0.045	0.046

BANCA MEDIOLANUM	6.685	-2.48	17:35:40	6.68	6.71	6.64	6.875

BANCA SISTEMA	1.668	0.48	17:35:54	1.658	1.668	1.63	1.668

BANCO BPM	1.785	-1.33	17:35:49	1.7845	1.785	1.77	1.8325

BANCO SANTANDER	2.436	-4.47	17:06:20	2.41	2.4565	2.424	2.5215

BASF	63.74	-2.78	17:13:45	63	64.3	62.92	65

BASICNET	4.04	1.76	17:35:48	3.88	0	3.89	4.04

BASTOGI SPA	0.772	-0.26	16:00:46	0.76	0.768	0.76	0.772

BAYER	50.09	-3.64	17:28:10	51	50.2	49.8	51.55

BB BIOTECH	74.7	-2.61	17:35:08	0	74.7	73.2	78.3

BBVA	3.83	-2.64	16:39:24	0	0	3.817	3.883

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.215	-0.92	16:47:24	0.212	0.215	0.212	0.216

BCA MPS	1.061	-0.56	17:35:19	1.061	1.066	1.061	1.076

BCA POP SONDRIO	2.042	-2.76	17:35:39	2.04	2.066	2.032	2.104

BCA PROFILO	0.213	1.91	17:29:46	0	0.214	0.2105	0.2145

BCO DESIO BRIA RNC	2.26	0.00	09:40:34	2.2	2.24	2.26	2.26

BCO DESIO BRIANZA	2.39	0.00	17:35:09	2.33	2.39	2.33	2.4

BE	1.376	-2.13	17:35:12	0	1.38	1.358	1.418

BEGHELLI	0.308	-5.23	17:35:28	0.325	0	0.307	0.332

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.124	-3.13	17:04:04	0.124	0.1255	0.124	0.1285

BIANCAMANO	0.1795	-0.83	17:35:12	0.1795	0.182	0.1795	0.1895

BIESSE	19.73	-1.94	17:35:42	0	19.73	19.39	20.6

BIOERA	0.261	-0.76	17:25:10	0.261	0.265	0.261	0.267

BLUE FINANCIAL COMMUNICATION	2.5	-3.85	17:35:13	2.4	2.64	2.5	2.5

BMW	70.91	-2.17	16:51:35	60	71.9	70.62	71.94

BNP PARIBAS	40.27	-4.52	17:20:18	40.25	43.5	39.97	41.47

BORGOSESIA	0.595	-3.25	15:22:41	0.59	0.595	0.58	0.605

BORGOSESIA R	1.16	-3.33	16:15:40	1.16	1.25	1.16	1.16

BPER BANCA	1.524	-2.96	17:35:27	1.524	1.533	1.522	1.5915

BREMBO	10.66	-1.84	17:35:41	10.72	0	10.61	10.97

BRIOSCHI	0.0658	-3.24	17:35:37	0.0658	0.0674	0.0658	0.0676

BRUNELLO CUCINELLI	34.08	-0.18	17:39:52	34.06	34.08	33.56	34.38

BUZZI UNICEM	20.13	-2.89	17:35:07	20.12	20.19	19.955	21.01

BUZZI UNICEM RNC	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.168	-1.02	17:35:42	1.178	1.18	1.164	1.198

CALEFFI	0.695	-1.42	17:06:39	0.695	0.705	0.69	0.715

CALEIDO GROUP	0	0.00	00:00:00	0	0	0	0

CALTAGIRONE	3.18	-0.31	17:35:28	3.12	3.18	3.1	3.18

CALTAGIRONE EDIT	0.87	0.00	17:35:14	0.842	0.87	0.842	0.87

CAMPARI	8.9	-0.47	17:35:19	8.9	8.912	8.794	8.988

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	0	0	0

CAREL INDUSTRIES	17.6	-1.12	17:35:44	17.54	17.72	17.2	17.94

CARRARO	1.536	-0.26	17:35:24	1.51	1.536	1.5	1.55

CARREFOUR	14.41	-1.91	17:20:52	14.005	0	14.3	14.8

CASTA DIVA GROUP	0.441	1.38	17:06:31	0.427	0.43	0.422	0.442

CATTOLICA ASS	3.88	-1.82	17:35:04	0	3.892	3.86	4.036

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.41	0.68	15:48:20	4.41	4.45	4.4	4.47

CEMBRE	20.1	1.01	15:55:47	20	20.1	19.9	20.1

CEMENTIR HOLDING	6.9	-3.90	17:35:50	0	7	6.9	7.24

CENTRALE DEL LATTE D'ITALIA	2.42	-0.41	15:24:16	2.4	2.42	2.42	2.45

CERVED GROUP	6.855	-0.65	17:35:13	6.85	6.885	6.825	7.03

CFT	4.57	0.00	16:16:14	4.57	4.58	4.57	4.57

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.084	-1.87	17:09:21	0.083	0.084	0.0836	0.0852

CIR	0.46	-0.86	17:35:00	0.458	0	0.459	0.4665

CIRCLE	0	0.00	00:00:00	2.63	2.72	0	0

CLABO	0.792	0.25	16:40:20	0.782	0.83	0.782	0.824

CLASS EDITORI	0.1015	-2.40	16:57:10	0.1015	0	0.1	0.104

CLEANBNB	1.23	1.65	15:52:53	1.18	1.265	1.18	1.23

CNH INDUSTRIAL	10.5	-1.64	17:36:48	10.49	10.505	10.355	10.77

COIMA RES	6.32	-1.56	17:35:43	6.32	6.38	6.32	6.46

COMAL	2.93	-2.98	17:27:27	2.93	2.96	2.88	3

COMER INDUSTRIES	11.6	-1.69	12:23:48	11.6	11.7	11.6	11.6

COMMERZBANK	5.4	-4.96	16:02:20	5.38	5.682	5.4	5.528

COMPAGNIE DE SAINT-GOBAIN	40.95	-3.87	17:08:51	0	0	40.95	40.95

CONAFI	0.252	-0.40	15:50:46	0.242	0.253	0.241	0.252

CONFINVEST	4.09	-2.62	17:27:22	4.06	4.15	4.09	4.225

CONTINENTAL	114.2	-2.64	16:24:33	103.85	0	113.7	115

CONVERGENZE	2.85	1.06	16:03:21	2.76	2.85	2.8	2.87

COPERNICO	6.1	3.39	16:46:21	5.6	6.65	5.9	6.1

COSTAMP GROUP	0.975	-6.25	17:35:04	0.975	1.02	0.965	1.02

COVER 50	0	0.00	00:00:00	6.5	6.75	0	0

COVIVIO	68.75	3.07	15:59:29	68.6	71.5	68.35	71.7

CREDEM	4.32	-0.69	17:35:08	4.32	4.35	4.275	4.395

CREDIT AGRICOLE	9.378	-3.32	16:51:37	9.38	9.53	9.378	9.56

CREDITO VALTELLINESE	11.54	-1.37	17:35:44	11.53	11.598	11.42	11.78

CROWDFUNDME	4.28	-0.47	13:56:04	4.22	4.4	4.26	4.3

CSP INT IND CALZE	0.406	-3.33	17:13:50	0.42	0.407	0.391	0.433

CULTI MILANO	5.25	0.96	09:05:55	5	5.2	5.25	5.25

CY4GATE	8.83	3.88	17:35:05	0	8.42	8.41	8.94

CYBEROO	5.36	-0.74	17:35:42	5.3	5.44	5.14	5.56

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.089	-1.66	17:35:07	0.0885	0.0892	0.089	0.09

DAIMLER	57.17	-3.09	16:22:13	56.7	60.6	56.44	58.29

DANIELI & C	16.02	-2.55	17:35:24	16.02	16.12	15.8	16.56

DANIELI & C RISP NC	10.46	-0.38	17:35:53	10.1	10.48	10.18	10.48

DANONE	54.78	-1.12	16:32:11	0	55.9	54.78	56.3

DATALOGIC	14.85	0.20	17:35:07	15.1	14.89	14.44	15.15

DBA GROUP	0.858	-2.05	17:35:40	0.832	0.87	0.818	0.9

DE'LONGHI	30.38	0.86	17:35:37	30.2	30.4	29.66	30.46

DEA CAPITAL	1.19	1.36	17:35:14	1.19	1.194	1.162	1.204

DEUTSCHE BANK	8.565	-2.76	17:20:00	8.53	8.65	8.38	8.715

DEUTSCHE BOERSE	0	0.00	00:00:00	130.1	0	0	0

DEUTSCHE LUFTHANSA	10.285	4.65	17:29:52	10.1	10.3	9.83	10.45

DEUTSCHE POST	0	0.00	00:00:00	38.2	43.9	0	0

DEUTSCHE TELEKOM	15.015	0.23	16:38:10	14.66	15.2	15.015	15.25

DHH	10.9	0.00	17:18:17	10.4	10.9	10.6	10.9

DIASORIN	188.3	5.31	17:35:54	187.8	188.3	178.4	194.5

DIGITAL BROS	19.1	-3.05	17:35:36	19.62	19.34	18.52	19.86

DIGITAL MAGICS	3.7	-2.63	16:40:57	3.64	3.76	3.7	3.84

DIGITAL VALUE	39	-2.50	17:35:17	0	39	38	40.8

DIGITAL360	2.02	1.00	17:27:55	1.96	2.02	1.97	2.02

DIGITOUCH	1.375	0.36	17:12:25	1.35	1.37	1.33	1.375

DOVALUE	9.81	-1.80	17:35:51	9.78	10.04	9.81	10.1

DOXEE	3.78	0.80	16:41:07	3.75	3.8	3.75	3.86

E.ON	8.798	-1.06	17:02:36	8.8	8.95	8.726	8.86

ECOSUNTEK	0	0.00	00:00:00	7.5	7.9	0	0

EDILIZIACROBATICA	5.3	-1.49	17:20:51	5.28	5.3	5.22	5.38

EDISON R	1.045	-0.95	17:19:06	1.035	1.05	1.035	1.045

EEMS	0.0848	-1.62	17:35:49	0.0832	0.0848	0.0832	0.0848

EL.EN.	28	-0.88	17:35:43	27.85	28.25	27.55	28.4

ELES	3.7	-0.80	17:29:55	3.67	3.7	3.63	3.83

ELETTRA INVESTIMENTI	7.25	-2.03	10:54:23	7.3	7.4	7.25	7.4

ELICA	2.9	-2.03	17:35:19	2.9	2.925	2.87	3.1

EMAK	1.13	0.00	17:35:13	1.12	1.134	1.1	1.164

ENAV	3.432	1.06	17:35:48	3.43	3.434	3.368	3.46

ENEL	8.241	-1.89	17:35:15	8.241	8.246	8.113	8.41

ENERGICA MOTOR COMPANY	1.8	-3.74	17:35:16	1.785	1.8	1.79	1.9

ENERTRONICA SANTERNO	0	0.00	00:00:00	0.89	0.918	0	0

ENERVIT	0	0.00	00:00:00	3.31	3.45	0	0

ENGIE	12.735	-2.26	17:28:51	12.17	13.17	12.58	12.995

ENI	8.547	0.22	17:36:52	8.547	8.55	8.384	8.594

EPRICE	0.065	-0.91	17:23:08	0.0635	0.064	0.063	0.0658

EQUITA GROUP	2.65	0.76	17:35:15	2.62	2.65	2.61	2.66

ERG	25.66	-5.94	17:38:26	26.5	25.66	25.36	27.4

ESAUTOMOTION	0	0.00	00:00:00	2.8	2.82	0	0

ESI	3.12	-5.45	17:35:17	3.21	3.15	3.05	3.47

ESPRINET	9.55	-3.34	17:35:43	9.54	9.64	9.36	9.97

ESSILORLUXOTTICA	118.65	-1.86	16:43:45	118.5	119	117.5	121.05

EUKEDOS	1.1	1.85	11:07:30	1.11	1.13	1.1	1.1

EURO COSMETIC	6.44	-0.62	17:01:40	6.28	6.46	6.36	6.5

EUROTECH	4.532	-2.45	17:35:26	4.53	4.592	4.49	4.688

EVISO	2	-3.85	17:35:53	2	2.03	1.98	2.22

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	61.76	-3.74	17:35:12	61.74	61.92	61.24	64.36

EXPERT SYSTEM	2.445	-0.41	16:23:01	2.445	2.45	2.425	2.52

EXPRIVIA	0.754	-2.08	17:24:58	0.748	0.766	0.748	0.768

FABILIA	1.2	1.69	10:16:13	1.18	1.42	1.2	1.2

FACEBOOK	227.1	-2.36	17:27:24	226	234.5	226.65	235.95

FALCK RENEWABLES	6.135	-7.19	17:35:53	6.13	6.195	6.12	6.605

FARMAE	29	1.75	17:35:08	0	28.6	29	30

FENIX ENTERTAINMENT	0	0.00	00:00:00	4.24	6.25	0	0

FERRARI	171.55	-0.72	17:39:18	171.55	171.7	169.1	173.75

FERVI	11.2	1.82	10:10:35	11	11.5	11.2	11.2

FIDIA	2.11	17.22	17:36:49	0	1.82	1.8	2.11

FIERA MILANO	2.455	-1.01	17:35:49	2.45	2.47	2.425	2.545

FILA	8.39	-1.87	17:35:56	8.38	8.5	8.38	8.71

FINCANTIERI	0.5295	3.32	17:35:33	0.5295	0.5305	0.5125	0.542

FINE FOODS & PHARMACEUTICALS NTM	10.35	-2.36	17:35:25	10.4	10.35	10.25	10.55

FINECOBANK	12.955	-1.82	17:38:45	12.955	12.99	12.9	13.19

FINLOGIC	5.7	-1.72	17:08:49	5.7	5.8	5.65	5.85

FIRST CAPITAL	16.6	-1.19	17:35:59	16.6	16.7	16.6	16.8

FNM	0.532	-2.21	17:35:25	0.534	0.534	0.532	0.548

FOPE	7.75	0.00	12:24:27	7.65	7.8	7.65	7.75

FOS	2.525	-0.39	17:35:13	2.48	2.53	2.48	2.53

FRANCHI UMBERTO MARMI	8.55	3.64	16:50:35	8.5	8.6	8.3	8.6

FRENDY ENERGY	0.296	0.68	16:39:22	0.29	0.308	0.294	0.296

FRESENIUS	37.94	-1.12	15:10:14	37.9	39.5	37.93	38.4

FRESENIUS MEDICAL CARE	70.64	2.05	14:13:19	0	72.22	69.44	70.64

FRIULCHEM	1.15	-0.86	17:35:00	1.14	1.175	1.145	1.155

FULLSIX	1.03	-3.29	16:49:31	1.01	1.025	1.03	1.05

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.576	-0.69	17:35:41	0.562	0.576	0.558	0.576

GAMBERO ROSSO	0	0.00	00:00:00	0.41	0.418	0	0

GAROFALO HEALTH CARE	5	-1.19	17:35:44	5.08	0	5	5.12

GAS PLUS	1.78	-1.11	17:35:18	1.78	1.83	1.775	1.84

GEFRAN	5.92	-0.17	17:35:37	5.84	5.92	5.81	5.92

GEL	0.735	0.00	15:56:33	0.71	0.735	0.735	0.735

GENERALI ASS	14.38	-1.13	17:41:51	0	14.38	14.275	14.6

GEOX	0.77	-1.79	17:35:21	0.77	0.774	0.765	0.784

GEQUITY	0.0264	-2.94	16:19:33	0.0264	0.0276	0.026	0.028

GIBUS	6.15	-0.81	17:25:42	6	6.15	6	6.5

GIGLIO GROUP	2.14	-0.70	17:35:05	2.14	2.17	2.14	2.195

GILEAD SCIENCES	54.12	-2.19	16:35:58	54.12	58.33	54	55.33

GIORGIO FEDON	0	0.00	00:00:00	5.1	5.5	0	0

GISMONDI 1754	2.93	10.57	17:35:03	2.63	2.93	2.725	2.93

GO INTERNET	0.812	1.50	16:59:18	0.8	0.81	0.798	0.812

GPI	8.34	1.71	17:35:06	8.02	8.38	8.04	8.34

GRIFAL	2.52	-5.26	17:35:24	2.52	2.55	2.5	2.6

GUALA CLOSURES	8.24	0.00	17:35:09	8.24	8.26	8.24	8.26

GVS	15.67	-0.38	17:35:58	15.65	15.88	15.36	15.87

H-FARM	0.25	1.63	16:40:58	0.24	0.254	0.244	0.258

HEALTH ITALIA	1.97	-0.76	16:53:38	1.985	0	1.94	1.985

HEIDELBERG CEMENT	60.32	-2.90	16:15:28	60.32	63.68	59.88	61.16

HENKEL VZ	88.3	-1.87	17:03:40	88.06	0	88.3	88.3

HERA	2.838	-1.60	17:35:52	2.838	2.848	2.832	2.934

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.998	1.84	17:35:15	0.972	0.998	0.976	1.01

I.M.A.	0	0.00	00:00:00	0	0	0	0

IBERDROLA	11.305	-2.54	14:42:50	11.6	13	11.25	11.6

IERVOLINO ENTERTAINMENT	3.64	-2.93	17:35:27	3.64	3.71	3.64	3.82

IGD	3.54	-0.42	17:39:08	3.53	3.58	3.53	3.65

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.436	-1.47	17:35:14	0.436	0.4465	0.4355	0.443

ILLA	0.43	-4.23	17:06:29	0.415	0.444	0.422	0.446

ILLIMITY BANK	8.7	-2.36	17:35:07	8.7	8.8	8.7	8.98

ILPRA	0	0.00	00:00:00	1.96	2.02	0	0

IMMSI	0.397	-2.10	17:35:11	0.3965	0.4015	0.396	0.408

IMVEST	0.0718	1.70	17:28:04	0.0704	0.0718	0.0692	0.0736

INDEL B	24.4	-0.81	17:35:09	24.3	24.4	24.3	24.7

INDITEX	25.04	-0.48	13:11:31	22	28.64	25.04	25.04

INDUSTRIE CHIMICHE FORESTALI	5.3	-0.75	17:35:19	5.28	5.36	5.28	5.46

INFINEON TECHNOLOGIES	32.24	-3.60	17:23:40	32.2	32.6	31.165	32.865

ING GROEP	7.27	-4.03	16:39:35	6.8	8.85	7.2	7.485

INIZIATIVE BRESCIANE	16.6	0.61	14:43:28	16.2	16.6	16	16.6

INNOVATEC	0.711	0.00	17:28:49	0.707	0.711	0.682	0.724

INTEK GROUP	0.342	0.59	17:35:28	0.336	0	0.335	0.343

INTEK GROUP RSP	0.504	0.40	15:57:02	0.504	0.508	0.504	0.506

INTEL	44.855	-1.82	17:09:18	44.5	46	44.7	47.49

INTERPUMP GROUP	37.28	-6.28	17:35:48	37.28	37.4	37.18	39.46

INTESA SANPAOLO	1.8076	-1.74	17:41:17	1.8074	1.8076	1.783	1.8418

INTRED	10.95	2.34	17:35:11	10.8	10.95	10.6	10.95

INWIT	9.085	-2.47	17:41:00	9.08	0	9.08	9.33

IRCE	1.67	-1.18	15:40:06	1.67	1.68	1.67	1.73

IREN	2.046	-1.73	17:35:25	0	2.054	2.032	2.106

ISAGRO	1.045	-0.95	17:29:46	1.03	1.05	1.03	1.065

ISAGRO AZIONI SVILUPPO	0.93	-1.90	16:40:29	0.92	0.95	0.93	0.948

IT WAY	0.76	-2.56	17:35:20	0.76	0.788	0.76	0.788

ITALGAS	5.05	0.20	17:35:14	5.05	5.055	4.998	5.105

ITALIA INDEPENDENT	1.84	7.60	17:26:18	1.75	1.835	1.67	1.84

ITALIAN EXHIBITION GROUP	2.24	-5.08	17:36:35	2.21	2.24	2.19	2.38

ITALIAN WINE BRANDS	23.1	-3.35	17:35:41	23.1	23.8	23.1	24

ITALMOBILIARE	27.3	-1.62	17:35:38	27.5	27.65	27.2	28.15

IVS GROUP	5.28	-2.22	17:19:58	5.24	5.42	5.24	5.54

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.771	-1.31	17:35:05	0.771	0.7712	0.7636	0.7876

K+S	0	0.00	00:00:00	0	0	0	0

KERING	537	-1.83	16:30:17	539.3	550	536.6	544.5

KI GROUP	0.23	-3.36	17:35:05	0.23	0.236	0.226	0.236

KOLINPHARMA	8.3	0.73	17:07:51	8.26	8.48	8.3	8.56

L'OREAL	300.6	-0.46	12:12:41	282.8	313	300.4	300.6

LA DORIA	13.12	-1.50	17:35:25	13.12	13.32	13.12	13.4

LABOMAR	6.99	0.43	17:35:33	6.7	7.01	6.99	7.02

LANDI RENZO	0.928	-4.33	17:35:25	0.926	0.938	0.918	0.974

LEONARDO	5.68	0.60	17:35:21	5.68	5.682	5.522	5.756

LEONE FILM GROUP	2.66	-4.32	17:06:32	2.6	2.9	2.66	2.82

LONGINO&CARDENAL	0	0.00	00:00:00	2.5	2.86	0	0

LUCISANO MEDIA GROUP	1.17	-0.85	16:01:19	1.15	1.19	1.16	1.2

LUVE	14	-0.36	17:35:07	13.85	14	13.95	14.05

LVENTURE GROUP	0.55	0.00	17:25:06	0.54	0.552	0.54	0.55

LVMH	505.1	0.02	17:27:29	504	513.8	496.05	516.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.38	-1.57	16:05:07	4.3	4.41	4.3	4.5

MAIRE TECNIMONT	1.876	-1.32	17:35:38	1.876	1.877	1.857	1.93

MAPS	2.19	-1.35	15:51:52	2.18	2.22	2.19	2.26

MARR	16.94	0.24	17:35:56	16.88	17.02	16.72	17.34

MARZOCCHI POMPE	0	0.00	00:00:00	2.54	2.86	0	0

MASI AGRICOLA	2.63	-1.13	17:35:44	2.61	2.64	2.6	2.66

MASSIMO ZANETTI BEVERAGE	5.48	0.00	17:35:23	5.48	5.5	5.48	5.48

MATICA FINTEC	1.21	0.00	17:35:06	1.184	1.21	1.2	1.21

MEDIASET S.P.A	2.116	1.44	17:35:55	2.104	0	2.074	2.116

MEDIOBANCA	7.346	-1.69	17:35:34	7.344	7.346	7.296	7.532

MERCK	138.65	-3.31	14:43:37	0	138.6	138.65	143.45

MICRON TECHNOLOGY	63.45	-4.59	17:23:17	63	66.1	62.82	65.91

MICROSOFT CORP	196.14	2.71	17:23:01	193.9	199	191.58	198.92

MIT SIM	0	0.00	00:00:00	0	0	0	0

MITTEL	1.37	0.00	16:27:34	1.37	1.42	1.37	1.37

MONCLER	47.26	-1.85	17:35:35	47.25	47.49	46.79	48.61

MONDADORI EDIT	1.376	-1.43	17:35:56	1.38	1.398	1.362	1.408

MONDO TV	1.23	-0.81	17:41:11	1.23	0	1.222	1.264

MONDO TV FRANCE	0.0296	2.07	11:47:38	0.029	0.0296	0.029	0.0296

MONDO TV SUISSE	0.79	2.60	17:22:37	0.736	0.788	0.76	0.79

MONNALISA	3.38	5.63	17:06:39	3.3	3.38	3.18	3.38

MONRIF	0.075	0.00	17:27:52	0.075	0.0756	0.0744	0.0762

MUNICH RE	224.6	-0.66	14:04:20	0	229.9	224.6	225.9

MUTUIONLINE	31.6	-0.78	17:35:35	31.55	32.2	31.3	32.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.151	8.8	0	0

NEODECORTECH	3.04	1.33	17:23:22	3.06	3.12	3.02	3.12

NEOSPERIENCE	4.83	-3.40	17:29:01	4.9	4.935	4.83	4.98

NET INSURANCE	5.36	3.08	15:57:08	5.3	5.36	5.2	5.36

NETFLIX	448.7	-3.14	17:10:59	435	465	442.55	465.05

NETWEEK	0.0756	-3.08	15:55:38	0.0748	0.0762	0.0728	0.0756

NEUROSOFT	0	0.00	00:00:00	0.775	0.8	0	0

NEWLAT FOOD	5.47	-2.84	17:35:08	5.41	5.47	5.37	5.66

NEXI	14.435	-3.02	17:35:35	14.435	14.495	14.325	15.03

NOKIA CORPORATION	4.55	18.78	17:38:48	4.55	4.6	3.789	4.55

NOTORIOUS PICTURES	0	0.00	00:00:00	1.65	1.68	0	0

NOVA RE	2.37	0.00	17:10:48	2.33	2.37	2.37	2.37

NVIDIA CORP	432	-3.30	17:11:55	428.5	469	428.5	448.05

NVP	0	0.00	00:00:00	0	3	0	0

OFFICINA STELLARE	8.28	-0.96	17:35:25	8.28	8.42	8.28	8.3

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.58	-1.30	17:35:07	7.52	7.6	7.4	7.7

ORANGE	9.81	1.05	15:34:17	9.75	9.96	9.808	10.05

ORSERO	5.9	-2.32	17:35:27	5.9	6	5.9	6.12

OSAI AUTOMATION SYSTEM	4.61	0.66	17:29:07	4.48	4.6	4.25	4.685

OVS	1.039	-1.05	17:35:58	1.039	1.049	1.016	1.075

PANARIAGROUP	1.074	1.51	17:35:16	1.052	1.078	1.048	1.13

PATTERN	4.08	0.99	16:12:12	4	4.14	4.06	4.1

PEUGEOT	0	0.00	00:00:00	0	0	0	0

PHARMANUTRA	37	-1.33	17:41:55	37.1	37	35.7	37.9

PHILIPS	0	0.00	00:00:00	0	0	0	0

PIAGGIO	2.966	-0.67	17:35:18	2.958	2.99	2.924	3

PIERREL	0.172	-0.86	17:27:01	0.171	0.1725	0.171	0.173

PININFARINA SPA	1.135	-0.44	16:17:41	1.115	1.135	1.11	1.145

PIOVAN	5.55	-0.89	17:35:48	5.48	5.55	5.42	5.55

PIQUADRO	1.425	-1.04	17:29:46	1.425	1.5	1.425	1.505

PIRELLI & C	4.269	-1.18	17:35:18	4.268	4.29	4.269	4.53

PITECO	11.6	4.50	17:35:17	11.55	11.6	11.25	11.65

PLANETEL	4.05	-2.41	16:58:55	4.01	4.05	4	4.13

PLC	1.225	-1.61	15:58:47	1.23	1.28	1.225	1.255

POLIGRAF. S. F.	6.68	-4.30	17:35:30	6.46	6.86	6.62	6.88

POLIGRAFICI PRINTING	0.4	-6.54	15:49:50	0.376	0.412	0.4	0.414

PORTALE SARDEGNA	1.85	0.54	16:51:06	1.85	1.93	1.82	1.93

PORTOBELLO	14.55	0.34	17:35:11	14.5	14.75	14.3	14.65

POSTE ITALIANE	8.16	-2.42	17:35:56	8.16	8.164	8.16	8.4

POWERSOFT	0	0.00	00:00:00	3.78	3.98	0	0

PRIMA INDUSTRIE	14.24	3.19	17:35:26	14.08	14.24	13.78	14.3

PRISMI	1.38	0.73	17:29:50	1.345	1.38	1.345	1.38

PROMOTICA	1.695	-2.59	15:46:07	1.69	1.715	1.695	1.74

PROSIEBENSAT1 MEDIA	14.66	4.60	16:20:27	0	15.275	14.49	14.705

PRYSMIAN	26.4	-1.75	17:41:48	0	26.4	25.72	26.93

PUMA	81.44	-6.39	17:08:54	79.96	0	79.7	81.44

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.725	-2.27	14:31:50	1.725	1.74	1.725	1.725

RAI WAY	5.15	0.00	17:35:44	5.1	5.17	5.11	5.28

RATTI	3.86	3.76	17:35:53	0	3.81	3.8	4

RCS MEDIAGROUP	0.518	-0.58	17:29:49	0.518	0.519	0.514	0.526

RECORDATI ORD	42.5	-0.02	17:35:10	42.48	42.56	42.03	43

RELATECH	2.963	-5.64	17:35:23	2.963	3.0355	2.901	3.287

RENAULT	34.135	0.84	17:28:48	33.51	35.12	33.465	34.44

RENERGETICA	3.83	1.59	17:35:16	3.73	3.83	3.73	3.83

RENO DE MEDICI	1.034	-1.71	17:35:20	1.032	1.044	1.03	1.054

REPLY	101.8	-1.83	17:35:59	104.5	101.5	101.6	104.5

REPSOL	8.29	-2.75	15:20:41	0	8.544	8.258	8.496

RESTART	0.447	2.76	17:35:39	0.4215	0.447	0.425	0.447

RETELIT	2.295	-0.22	17:35:16	2.295	2.33	2.265	2.33

RETI	0.782	-1.01	16:16:55	0.782	0.808	0.782	0.806

RISANAMENTO	0.0529	-1.86	17:35:00	0.0527	0	0.0525	0.054

ROSETTI MARINO	0	0.00	00:00:00	0	34.8	0	0

ROSSS	0.585	0.00	17:35:42	0.56	0.585	0.56	0.585

RWE	35.15	-4.79	17:26:59	35.25	0	34.62	35.45

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.094	-1.26	17:35:47	1.084	1.094	1.07	1.108

SABAF	16.25	0.62	17:35:15	15.95	16.2	16	16.35

SAES GETTERS	22	-2.44	17:35:09	22.4	22.4	22	22.65

SAES GETTERS RISP NC	16.25	-1.22	17:35:56	16	16.25	15.9	16.45

SAFILO GROUP	0.9095	-1.36	17:35:12	0.9095	0.925	0.896	0.937

SAFRAN	105.8	-2.04	16:13:44	104	0	105.8	107.3

SAIPEM	2.227	4.65	17:40:31	2.224	2.228	2.11	2.239

SAIPEM RISP CV	0	0.00	00:00:00	0	45	0	0

SALCEF GROUP	11.85	-2.47	17:35:50	11.85	11.95	11.7	12.15

SALVATORE FERRAGAMO	16.64	4.98	17:37:23	16.64	0	15.68	17.04

SANLORENZO	18.02	-0.22	17:35:38	17.9	18.3	17.98	18.3

SANOFI	79.3	-2.44	17:28:47	79.27	79.97	79.3	82.65

SAP	110	0.02	17:19:21	108.5	111.2	108	111.88

SARAS	0.5535	-0.45	17:35:43	0.552	0.5535	0.5395	0.5655

SCHNEIDER ELECTRIC	123.3	-2.61	17:23:59	0	0	123.3	125.5

SCIUKER FRAMES	4.2	-3.89	17:35:22	4.2	4.21	3.965	4.415

SEBINO	2.88	-1.37	16:56:34	2.82	2.9	2.8	2.9

SERI INDUSTRIAL	4.32	3.85	17:35:57	0	4.16	4.21	4.5

SERVIZI ITALIA	2.19	-0.45	17:09:57	2.19	2.21	2.19	2.22

SESA	95.5	-2.05	17:35:04	95	95.7	93.3	98.5

SG COMPANY	0.258	-3.73	16:18:11	0.25	0.258	0.248	0.26

SHEDIR PHARMA GROUP	3.47	0.29	17:02:24	3.47	3.5	3.43	3.55

SICIT GROUP	13.55	0.37	17:35:06	13.4	13.65	13.4	13.65

SIEMENS	129.8	-1.25	17:23:39	0	0	129.04	131.98

SIEMENS ENERGY	31.96	-4.31	17:10:10	31.15	31.96	30.72	33.4

SIRIO	2.94	-3.92	17:28:21	2.8	2.98	2.94	3.06

SIT	6.3	0.00	16:10:31	6.3	6.36	6.28	6.42

SITI - B&T	2.02	1.51	09:25:22	1.96	2.08	2	2.02

SNAM	4.456	0.52	17:35:10	4.455	4.456	4.403	4.481

SOCIETA' EDITORIALE IL FATTO	0.454	-1.30	13:18:40	0.452	0.476	0.454	0.454

SOCIETE GENERALE	15.5	-3.41	16:47:18	15.5	16.288	15.45	15.824

SOFTEC	0	0.00	00:00:00	1.54	1.69	0	0

SOFTLAB	3.16	-0.94	17:04:16	3.1	3.19	3.13	3.24

SOGEFI	1.152	-0.86	17:35:26	1.142	0	1.13	1.16

SOL	14.5	-1.69	17:37:37	14.7	14.7	14.4	14.85

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.6	4	0	0

SOMEC	18.65	2.19	16:59:31	18.3	18.7	18	19.15

SOSTRAVEL.COM	0.712	-1.66	17:35:06	0.712	0.75	0.712	0.748

SOURCESENSE	2.42	-2.22	14:34:36	2.4	2.435	2.42	2.44

STARBUCKS CORP	80.99	-4.72	17:29:38	0	0	80.99	84.42

STELLANTIS	12.428	-3.45	17:37:00	12.428	12.442	12.34	13.016

STMICROELECTRONICS	31.68	-3.12	17:36:06	31.68	31.69	31.27	32.61

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.66	-2.49	17:35:00	6.65	6.72	6.64	6.87

TAS	1.535	-0.32	17:11:46	1.53	1.535	1.52	1.55

TECHEDGE	5.38	0.00	17:35:11	5.38	5.4	5.38	5.38

TECHNOGYM	8.335	-1.77	17:35:22	8.33	8.37	8.08	8.58

TECMA SOLUTIONS	6.36	2.58	12:22:55	5.92	6.38	6.2	6.36

TELECOM ITALIA	0.3645	-0.36	17:36:25	0	0.3645	0.3613	0.3716

TELECOM ITALIA R	0.4027	0.20	17:35:55	0.4025	0.4029	0.398	0.4076

TELEFONICA	3.693	1.21	16:48:56	3.5	3.76	3.693	3.78

TELESIA	0	0.00	00:00:00	2.78	2.9	0	0

TENARIS	6.368	1.73	17:35:35	6.366	6.374	6.158	6.39

TENAX INTERNATIONAL	3.27	1.87	16:52:05	3.25	3.34	3.15	3.27

TERNA	6.2	1.01	17:35:45	6.178	6.2	6.114	6.208

TESLA	730.6	0.11	17:35:11	730.6	731	715	736.8

TESMEC	0.09	-1.10	17:35:19	0.0896	0.09	0.0888	0.092

THYSSENKRUPP	9.144	-5.24	17:19:05	9.14	9.5	8.926	9.68

TINEXTA	19.42	-2.41	17:35:43	19.42	19.7	19.22	20.35

TISCALI	0.0265	-2.21	17:35:24	0	0	0.0262	0.0276

TITANMET	0.0498	-1.97	17:19:20	0.049	0.0508	0.0482	0.0508

TOD'S	27.54	1.77	17:35:37	0	27.54	27	27.76

TOSCANA AEROPORTI	13.95	2.95	17:35:32	13.15	14.2	13.2	14.2

TOTAL	35.98	-0.83	17:27:19	35.2	0	35.03	35.98

TPS	0	0.00	00:00:00	3.42	3.62	0	0

TRAWELL CO	23.1	-0.86	17:13:33	22.6	23.1	22.5	23.5

TRENDEVICE	0.796	-2.45	17:35:43	0.796	0.822	0.796	0.834

TREVI FIN IND	1.042	-2.80	17:35:03	0	1.06	1.04	1.086

TRIBOO	0.94	-2.49	17:29:15	0.934	0.95	0.932	0.978

TRIPADVISOR	0	0.00	00:00:00	0	30.5	0	0

TXT E-SOLUTIONS	7.25	-0.82	17:35:47	7.25	7.31	7.24	7.38

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	1.795	-1.37	16:19:32	1.725	1.795	1.795	1.795

UNICREDIT	7.69	-0.77	17:40:22	7.685	7.69	7.548	7.909

UNIDATA	19.25	0.26	12:27:42	19	19.5	19.25	19.25

UNIEURO	12.72	-1.40	17:35:11	12.72	12.86	12.46	13.06

UNILEVER	0	0.00	00:00:00	0	0	0	0

UNIPOL	3.718	-3.78	17:39:28	3.718	3.728	3.714	3.868

UNIPOLSAI	2.124	-0.84	17:35:58	2.136	0	2.116	2.156

VALSOIA	13	-2.62	17:35:35	13	13.2	13	13.35

VANTEA SMART	3.1	40.91	17:35:35	3.05	3.1	2.8	3.19

VETRYA	2.35	2.17	13:14:51	2.28	2.34	2.35	2.35

VIANINI	1.01	5.76	16:35:02	0.955	1.01	0.955	1.01

VIMI FASTENERS	0.98	-1.01	15:17:19	0.96	1	0.965	0.98

VINCI	76.88	-2.49	16:20:56	0	0	75.88	77.6

VISIBILIA EDITORE	10.4	1.96	13:19:10	10.1	10.35	10.1	10.4

VIVENDI	0	0.00	00:00:00	0	0	0	0

VOLKSWAGEN	160.14	-1.68	17:05:46	158	164.8	158.86	162.36

VONOVIA	55.64	-0.43	10:49:02	0	0	55.64	55.64

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	21	0	0

WARR FENIX ENTERTAINMENT 2020?2022	0	0.00	00:00:00	0.65	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.135	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0.45	0.83	0	0

WEBSOLUTE	1.282	0.94	09:47:15	1.252	1.316	1.282	1.282

WEBUILD	1.229	-2.54	17:35:51	0	0	1.209	1.267

WEBUILD RSP	5.3	6.00	17:35:46	4.92	5.3	4.9	5.3

WFD UNIBAIL-RODAMCO	68.06	12.13	15:39:01	0	0	63.02	69

WIIT	147	-3.61	17:35:17	146.5	149	145.5	156.5

WM CAPITAL	0.28	4.48	17:35:24	0.269	0.28	0.27	0.28

ZIGNAGO VETRO	13.54	-1.46	17:35:39	13.54	13.74	13.48	13.8

ZUCCHI	1.602	-0.42	17:35:27	1.6	1.632	1.6	1.6378

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z