Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	22338.75	0.61	18-02-2019	15:32:15	22227.07	22346.42

FTSE Italia Mid Cap	37582.04	0.53	18-02-2019	15:32:15	37447.4	37602.65

FTSE Italia STAR	34140.18	0.42	18-02-2019	15:32:00	34017.95	34192.43

FTSE MIB	20336.2	0.61	18-02-2019	15:32:13	20225.76	20348.44

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	264	-2	2.75

Spread BONO-Bund	112	-1.36	1.22

Spread OAT-Bund	44	0.76	0.54

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ELICA	1.85	7.68	15:28:58	1.838	1.85	1.734	1.908

KI GROUP	1.19	7.21	14:35:27	1.14	1.19	1.09	1.19

CULTI MILANO	2.45	6.52	14:07:28	2.34	2.44	2.39	2.61

GEOX	1.472	6.36	15:29:46	1.47	1.473	1.385	1.497

VETRYA	5.4	5.88	14:30:18	5.34	5.4	5.18	5.5

GEL	1.205	5.24	14:16:13	1.185	1.205	1.14	1.235

RISANAMENTO	0.0209	5.03	15:11:41	0.0207	0.0209	0.0201	0.0211

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
CALEIDO GROUP	0.5	-7.41	15:24:20	0.488	0.515	0.486	0.535

CDR ADVANCE CAPITAL	0.58	-6.15	14:50:45	0.58	0.592	0.58	0.606

IT WAY	0.744	-4.86	15:31:16	0.742	0.76	0.706	0.766

VIMI FASTENERS	2.4785	-4.65	12:47:24	2.46	2.495	2.4785	2.501

GIMA TT	6.536	-4.19	15:31:12	6.522	6.546	6.412	6.924

B.F	2.29	-4.18	15:06:03	2.31	2.33	2.28	2.36

NET INSURANCE	4.7	-4.08	10:20:52	4.72	4.8	4.6	4.82

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UNICREDIT	11.542	2.83	15:32:12	11.54	11.546	11.232	11.584

INTESA SANPAOLO	2.0695	1.10	15:31:47	2.069	2.0695	2.05	2.0795

ENI	15.212	0.61	15:32:12	15.21	15.214	15.08	15.222

FIAT CHRYSLER AUTOMOBILES	13.034	0.06	15:31:04	13.032	13.036	12.868	13.072

BANCO BPM	1.979	1.49	15:32:12	1.9786	1.98	1.934	1.994

TELECOM ITALIA	0.5318	3.54	15:32:12	0.5318	0.532	0.5178	0.5326

ENEL	5.244	0.15	15:31:18	5.242	5.244	5.22	5.266

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	35.21	-0.34	15-02-2019

Brasilian Real	4.1852	-1.99	15-02-2019

Corona ceca	25.709	-0.31	15-02-2019

Corona danese	7.4612	0.00	15-02-2019

Corona islandese	134.3	-0.44	15-02-2019

Corona norvegese	9.769	0.11	15-02-2019

Corona svedese	10.4813	0.04	15-02-2019

Dollaro australiano	1.5836	-0.08	15-02-2019

Dollaro canadese	1.4959	0.07	15-02-2019

Dollaro di Hong Kong	8.837	-0.06	15-02-2019

Dollaro di Singapore	1.5293	-0.11	15-02-2019

Dollaro neozelandese	1.6432	-0.34	15-02-2019

Dollaro USA	1.126	-0.07	15-02-2019

Fiorino ungherese	318.21	-0.27	15-02-2019

Franco svizzero	1.134	-0.26	15-02-2019

Kuna croata	7.408	0.02	15-02-2019

Lev bulgaro	1.9558	0.00	15-02-2019

Lira sterlina	0.8794	-0.01	15-02-2019

Mexican peso	21.765	-0.68	15-02-2019

Nuova lira turca	5.9322	-0.98	15-02-2019

Nuovo leu romeno	4.7407	-0.07	15-02-2019

Peso filippino	59.036	0.07	15-02-2019

Rand sudafricano	15.9011	-0.41	15-02-2019

Ringgit malese	4.5997	0.15	15-02-2019

Rublo russo	75.0816	-0.49	15-02-2019

Rupia Indiana	80.361	0.20	15-02-2019

Rupia indonesiana	15924.46	0.30	15-02-2019

Sheqel israeliano	4.0934	-0.85	15-02-2019

Won sudcoreano	1269.3199	-0.08	15-02-2019

Yen	124.45	-0.54	15-02-2019

Yuan cinese	7.6236	-0.15	15-02-2019

Zloty polacco	4.3307	-0.17	15-02-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.541	0.37	15:24:19	0.538	0.541	0.535	0.543

A2A	1.585	0.28	15:30:19	1.5845	1.5855	1.5775	1.5905

ABITARE IN	36.2	-2.56	15:30:26	35.75	36.2	35.7	36.9

ACEA	13.56	0.15	15:29:23	13.56	13.57	13.49	13.65

ACOTEL GROUP	3.47	0.29	15:21:10	3.47	3.5	3.47	3.63

ACSM-AGAM	1.76	0.57	14:22:09	1.73	1.755	1.76	1.76

ADIDAS	198.75	0.33	11:51:07	198.4	198.95	198.25	198.75

ADVANCED MICRO DEVICES	0	0.00	00:00:00	20.85	21	0	0

AEDES	1.4796	-0.96	15:22:19	1.4446	1.4798	1.404	1.53

AEFFE	2.93	0.34	15:10:46	2.925	2.93	2.89	2.96

AEGON	4.619	3.15	11:06:37	4.646	4.658	4.618	4.665

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12	0.33	14:12:18	11.94	12	12	12.1

AGATOS	0.139	-0.71	12:21:11	0.135	0.139	0.134	0.14

AGEAS	0	0.00	00:00:00	41.72	41.82	0	0

AHOLD DEL	22.9	-0.17	12:23:08	22.89	22.93	22.9	22.9

AIR FRANCE-KLM	0	0.00	00:00:00	10.13	10.175	0	0

AIR LIQUIDE	107.3	1.47	11:56:52	107.2	107.45	107.3	107.3

AIRBUS	110.94	-0.23	13:32:10	111.02	111.3	110.94	111.98

ALERION	0	0.00	00:00:00	2.86	2.91	0	0

ALFIO BARDOLLA	2.66	-0.75	12:49:31	2.6	2.66	2.66	2.7

ALKEMY	10.56	1.34	14:16:12	10.38	10.58	10.56	10.56

ALLIANZ	189.1	-0.73	14:51:24	189.1	189.24	188.76	190.18

ALP.I	10	0.00	09:05:58	9.98	10	10	10

ALPHABET CLASSE A	1000	-0.60	09:04:22	988	996	1000	1000

ALPHABET CLASSE C	0	0.00	00:00:00	982	990	0	0

ALTABA	0	0.00	00:00:00	60	60.5	0	0

AMAZON	1426	-0.14	15:25:07	1418	1424	1412	1442

AMBIENTHESIS	0.347	-0.86	13:12:09	0.345	0.347	0.34	0.347

AMBROMOBILIARE	3.49	0.29	13:45:42	3.38	3.48	3.47	3.49

AMGEN	0	0.00	00:00:00	166	167.5	0	0

AMPLIFON	16.29	-0.31	15:31:15	16.28	16.3	16.13	16.44

ANHEUSER-BUSCH	68.3	-0.29	13:09:20	68.23	68.37	68.3	68.67

ANIMA HOLDING	3.702	0.98	15:26:35	3.7	3.706	3.654	3.716

ANSALDO STS	0	0.00	00:00:00	0	0	0	0

APPLE	150.8	0.13	15:02:42	150	150.8	149.6	151.4

AQUAFIL	9.28	-0.22	15:26:49	9.26	9.28	9.26	9.48

ARCHIMEDE	0	0.00	00:00:00	0	0	0	0

ASCOPIAVE	3.315	0.45	15:28:30	3.305	3.315	3.3	3.33

ASKOLL EVA	0	0.00	00:00:00	3.152	3.2	0	0

ASML	0	0.00	00:00:00	161.82	162.34	0	0

ASSITECA	0	0.00	00:00:00	2.38	2.48	0	0

ASTALDI	0.7905	2.40	15:31:10	0.7895	0.794	0.7525	0.797

ASTM	23.1	1.99	15:28:43	23	23.05	22.65	23.15

ATLANTIA	20.92	-0.19	15:30:03	20.91	20.93	20.83	21.02

AUTOGRILL SPA	7.96	0.89	15:30:55	7.955	7.96	7.895	7.99

AUTOSTRADE MERID	30	-0.33	14:37:18	30	30.3	29.8	30.6

AVIO	11.62	1.57	15:29:18	11.58	11.64	11.4	11.62

AXA	20.79	0.19	15:26:50	20.785	20.8	20.72	20.82

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	12.3	1.95	15:31:07	12.29	12.3	12.065	12.33

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.36	-0.35	15:12:36	11.26	11.36	11.32	11.56

B.F	2.29	-4.18	15:06:03	2.31	2.33	2.28	2.36

BANCA FARMAFACTORING	5.365	0.85	15:30:07	5.36	5.37	5.315	5.39

BANCA GENERALI	22.22	1.00	15:30:17	22.22	22.26	21.84	22.34

BANCA IFIS	17.64	-1.89	15:28:30	17.62	17.64	17.53	18.17

BANCA INTERMOBILIARE	0.164	0.00	11:23:01	0.164	0.1665	0.164	0.166

BANCA MEDIOLANUM	5.885	1.47	15:29:15	5.885	5.89	5.78	5.89

BANCA SISTEMA	1.614	1.38	15:29:30	1.612	1.614	1.59	1.624

BANCO BPM	1.9776	1.42	15:30:19	1.9784	1.979	1.934	1.994

BANCO SANTANDER	0	0.00	00:00:00	4.1255	4.138	0	0

BASF	65.96	-0.44	13:48:33	66.19	66.25	65.96	66.49

BASICNET	4.89	0.20	15:12:28	4.875	4.89	4.85	4.9

BASTOGI SPA	0.88	2.09	09:02:04	0.85	0.878	0.846	0.88

BAYER	68.25	0.10	15:14:53	68.2	68.27	67.25	68.25

BB BIOTECH	61.1	-0.33	14:57:41	61.1	61.3	61.1	61.7

BBVA	0	0.00	00:00:00	5.219	5.234	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.349	-1.13	15:27:04	0.351	0.352	0.345	0.355

BCA MPS	1.3365	-0.52	15:29:16	1.3355	1.337	1.328	1.364

BCA POP SONDRIO	2.504	-1.65	15:30:09	2.504	2.51	2.496	2.57

BCA PROFILO	0.172	0.82	15:07:55	0.172	0.1734	0.1698	0.1772

BCO DESIO BRIA RNC	1.85	0.00	10:31:00	1.86	1.895	1.85	1.85

BCO DESIO BRIANZA	1.87	-0.27	15:19:45	1.87	1.9	1.87	1.905

BCO SARDEGNA RISP	7.22	-0.55	11:42:13	7.24	7.4	7.18	7.42

BE	0.923	0.98	15:13:08	0.915	0.924	0.909	0.928

BEGHELLI	0.278	1.83	11:42:02	0.277	0.278	0.27	0.278

BEIERSDORF	0	0.00	00:00:00	92.14	92.42	0	0

BENI STABILI	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0.3045	-0.65	13:35:01	0.3015	0.3045	0.298	0.308

BIANCAMANO	0.17	-1.45	15:02:53	0.1685	0.17	0.17	0.1775

BIESSE	22.36	2.38	15:30:07	22.32	22.4	22.02	22.66

BIO ON	59.7	0.67	15:30:11	59.5	59.7	59	60

BIODUE	5.5	0.73	15:22:10	5.4	5.48	5.32	5.66

BIOERA	0.0838	0.96	12:52:05	0.083	0.0838	0.083	0.084

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	0.97	1	0	0

BMW	70.59	-0.10	14:39:02	70.48	70.55	70	70.62

BNP PARIBAS	42.405	0.37	14:06:56	42.46	42.495	42.1	42.6

BOMI ITALIA	2.91	-0.34	15:22:20	2.88	2.96	2.91	2.96

BORGOSESIA	0	0.00	00:00:00	0.496	0.51	0	0

BORGOSESIA R	0	0.00	00:00:00	1.05	1.4	0	0

BPER BANCA	3.508	-0.45	15:30:03	3.509	3.512	3.454	3.577

BREMBO	10.11	-1.08	15:31:07	10.1	10.11	10.09	10.22

BRIOSCHI	0.0604	-0.33	14:48:28	0.0604	0.0612	0.0604	0.0612

BRUNELLO CUCINELLI	33.6	-0.44	15:29:48	33.5	33.6	33.3	34.35

BUZZI UNICEM	16.975	0.98	15:29:46	16.97	16.98	16.79	16.975

BUZZI UNICEM RNC	10.76	0.37	14:44:22	10.76	10.78	10.68	10.76

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAD IT	0	0.00	00:00:00	0	0	0	0

CAIRO COMMUNICATION	3.81	2.14	15:31:15	3.795	3.81	3.75	3.82

CALEFFI	1.4	0.00	14:35:01	1.385	1.4	1.385	1.4

CALEIDO GROUP	0.5	-7.41	15:24:20	0.488	0.515	0.486	0.535

CALTAGIRONE	2.5	0.40	11:34:20	2.48	2.5	2.47	2.5

CALTAGIRONE EDIT	1.16	0.87	14:46:55	1.135	1.145	1.12	1.16

CAMPARI	8.215	0.24	15:30:03	8.21	8.22	8.165	8.25

CAPITAL FOR PROGRESS 2	0	0.00	00:00:00	9.6	9.65	0	0

CAREL INDUSTRIES	10.268	0.43	15:26:22	10.204	10.268	10.002	10.33

CARRARO	2.045	0.25	15:25:19	2.03	2.045	2.01	2.05

CARREFOUR	18.01	-0.03	15:08:14	18.055	18.075	18.01	18.01

CASTA DIVA GROUP	1.09	-0.46	15:22:02	1.06	1.09	1.01	1.09

CATTOLICA ASS	8.25	0.86	15:30:28	8.24	8.25	8.18	8.295

CDR ADVANCE CAPITAL	0.58	-6.15	14:50:45	0.58	0.592	0.58	0.606

CELLULARLINE	7.35	0.68	15:18:27	7.2	7.35	7.25	7.35

CEMBRE	20.05	0.55	15:27:32	20.05	20.1	19.94	20.15

CEMENTIR HOLDING	6.26	0.00	15:27:48	6.25	6.27	6.26	6.32

CENTRALE DEL LATTE D'ITALIA	2.72	0.00	14:09:40	2.7	2.72	2.7	2.73

CERAMICHE RICCHETTI	0.215	0.47	14:39:19	0.215	0.217	0.214	0.216

CERVED GROUP	7.94	0.95	15:29:49	7.94	7.95	7.83	8.01

CFT	5.58	0.36	14:03:51	5.46	5.58	5.5	5.6

CHL	0.0037	0.00	15:27:37	0.0036	0.0037	0.0035	0.0037

CIA	0.114	1.33	10:57:07	0.108	0	0.114	0.114

CIR-COMP IND RIUNITE	1.056	-0.38	14:58:18	1.056	1.058	1.048	1.078

CIRCLE	2.934	0.15	15:03:49	2.931	2.9425	2.931	3.035

CLABO	1.78	-1.11	15:30:42	1.75	1.8	1.74	1.78

CLASS EDITORI	0.177	0.00	15:00:35	0.177	0.178	0.172	0.1795

CNH INDUSTRIAL	9.338	-0.87	15:31:15	9.332	9.342	9.322	9.454

COFIDE SPA	0.505	1.00	15:25:20	0.504	0.507	0.5	0.51

COIMA RES	7.76	0.52	15:11:44	7.68	7.74	7.58	7.8

COMMERZBANK	0	0.00	00:00:00	6.758	6.781	0	0

COMPAGNIE DE SAINT-GOBAIN	32.725	4.89	15:30:36	32.725	32.79	32.725	32.725

CONAFI	0.27	0.75	13:17:48	0.261	0.27	0.259	0.27

CONTINENTAL	137.6	-0.65	11:43:08	138	138.45	137	138.75

COSTAMP GROUP	2.64	0.00	14:57:46	2.56	2.64	2.64	2.68

COVER 50	10.5	3.45	11:37:51	10.2	10.6	10.45	10.5

COVIVIO	87.45	1.57	15:27:43	87.45	87.9	86.5	87.45

CREDEM	5.16	0.78	15:13:26	5.18	5.2	5.12	5.23

CREDIT AGRICOLE	10.44	2.70	14:40:12	10.428	10.44	10.298	10.44

CREDITO VALTELLINESE	0.068	2.56	15:28:17	0.0679	0.0681	0.0669	0.0688

CSP INT IND CALZE	0.746	0.81	13:23:47	0.74	0.744	0.74	0.746

CULTI MILANO	2.45	6.52	14:07:28	2.34	2.44	2.39	2.61

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.102	0.20	15:08:52	0.1016	0.102	0.1012	0.1028

DAIMLER	50.3	-0.12	13:15:10	50.22	50.27	50	50.62

DAMIANI	0.854	0.00	14:37:56	0.854	0.856	0.854	0.854

DANIELI & C	17.7	2.31	15:26:47	17.64	17.7	17.5	17.86

DANIELI & C RISP NC	13.84	0.58	15:06:50	13.82	13.86	13.78	13.98

DANONE	65.77	0.70	14:37:35	65.75	65.93	65.77	65.9

DATALOGIC	24.1	0.63	15:26:16	24.05	24.1	23.85	24.3

DBA GROUP	2.2	-1.79	15:25:44	2.2	2.25	2.2	2.27

DE'LONGHI	23.22	1.31	15:29:53	23.2	23.24	22.86	23.22

DEA CAPITAL	1.328	-0.45	15:29:15	1.32	1.326	1.318	1.34

DEUTSCHE BANK	7.755	-0.42	15:04:20	7.749	7.765	7.7	7.789

DEUTSCHE BOERSE	0	0.00	00:00:00	111.85	112.2	0	0

DEUTSCHE LUFTHANSA	22.12	1.94	14:42:32	22	22.09	22.07	22.12

DEUTSCHE POST	26	-2.62	13:54:43	26.01	26.08	26	26.68

DEUTSCHE TELEKOM	14.38	0.77	15:31:21	14.37	14.4	14.285	14.385

DIASORIN	85.9	0.82	15:30:03	85.85	85.9	84.6	86.1

DIGITAL BROS	5.41	1.31	14:53:05	5.41	5.46	5.34	5.49

DIGITAL MAGICS	6.04	-0.33	15:17:42	6	6.08	5.94	6.04

DIGITAL VALUE	13.25	2.71	12:44:56	13.15	13.25	13.1	13.35

DIGITAL360	0	0.00	00:00:00	1.03	1.05	0	0

DIGITOUCH	1.215	0.00	12:19:40	1.2	1.215	1.21	1.22

DOBANK	12.2	0.83	15:23:04	12.17	12.2	12.1	12.3

DOMINION HOSTING HOLDING	0	0.00	00:00:00	5.5	5.7	0	0

E.ON	9.64	0.42	12:16:38	9.606	9.613	9.6	9.64

ECOSUNTEK	0	0.00	00:00:00	4.65	4.85	0	0

EDILIZIACROBATICA	3.8	1.33	13:26:03	3.8	3.8975	3.8	3.8975

EDISON R	0.994	-1.58	15:22:52	0.996	0.998	0.99	1.02

EEMS	0.0496	2.06	15:00:36	0.0496	0.05	0.049	0.05

EI TOWERS	0	0.00	00:00:00	0	0	0	0

EL.EN	16.67	3.16	15:28:52	16.65	16.69	16.17	16.7

ELETTRA INVESTIMENTI	9.6	-1.03	14:08:50	9.42	9.6	9.5	9.6

ELICA	1.85	7.68	15:28:58	1.838	1.85	1.734	1.908

EMAK	1.304	-0.15	14:02:00	1.302	1.304	1.296	1.318

ENAV	4.548	0.49	15:29:17	4.546	4.552	4.504	4.56

ENEL	5.244	0.15	15:31:15	5.242	5.246	5.22	5.266

ENERGICA MOTOR COMPANY	2.54	1.20	15:31:08	2.52	2.54	2.46	2.55

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	1.47	5.00	14:40:25	1.41	1.455	1.4	1.47

ENERVIT	3.37	-0.30	14:19:38	3.29	3.37	3.37	3.37

ENGIE	14.085	0.11	12:24:24	14.065	14.08	14.06	14.105

ENI	15.21	0.60	15:31:13	15.208	15.212	15.08	15.222

EPRICE	1.482	0.95	15:00:27	1.472	1.482	1.472	1.494

EPS EQUITA PEP2	9.5	-1.04	12:13:17	9.5	9.6	9.4	9.5

EQUITA GROUP	3.15	-0.94	15:25:12	3.15	3.175	3.13	3.185

ERG	16.96	-0.24	15:25:57	16.96	16.98	16.89	17.11

ESAUTOMOTION	3.12	-0.95	14:46:56	3.11	3.15	3.11	3.15

ESPRINET	3.51	-0.71	15:27:20	3.51	3.525	3.5	3.55

ESSILORLUXOTTICA	106.55	0.85	15:12:55	106.55	106.8	105.95	106.7

EUKEDOS	0	0.00	00:00:00	0.894	0.936	0	0

EUROTECH	3.685	1.10	15:22:01	3.675	3.685	3.645	3.695

EVONIK INDUSTRIES	0	0.00	00:00:00	25.11	25.18	0	0

EXOR	56.18	-0.35	15:31:03	56.2	56.24	56.08	56.66

EXPERT SYSTEM	1.7	4.62	15:28:27	1.705	1.72	1.665	1.775

EXPRIVIA	1.174	1.21	14:49:00	1.172	1.178	1.144	1.196

FACEBOOK	142.6	-0.42	14:50:50	142.6	143.4	142.2	143.2

FALCK RENEWABLES	2.83	0.00	15:25:09	2.83	2.84	2.83	2.88

FERRARI	111.65	0.31	15:30:40	111.65	111.7	110.15	112.35

FERVI	0	0.00	00:00:00	12.2	12.7	0	0

FIAT CHRYSLER AUTOMOBILES	13.034	0.06	15:31:04	13.032	13.036	12.868	13.072

FIDIA	5.16	0.78	12:29:47	5.16	5.18	5.16	5.18

FIERA MILANO	4.69	1.52	15:28:00	4.685	4.695	4.63	4.7

FILA	14.06	2.48	15:29:09	14.02	14.06	13.74	14.08

FINCANTIERI	1.029	1.68	15:28:43	1.027	1.029	1.012	1.038

FINE FOODS & PHARMACEUTICALS NTM	10	0.50	15:24:30	9.95	10	9.95	10

FINECOBANK	10.69	2.30	15:31:02	10.685	10.69	10.43	10.725

FINLOGIC	5.5	-2.14	14:43:59	5.4	5.58	5.5	5.5

FINTEL ENERGIA GROUP	0	0.00	00:00:00	1.85	1.91	0	0

FIRST CAPITAL	11	-1.79	14:48:33	10.8	11.1	10.8	11

FNM	0.544	0.74	15:30:45	0.544	0.549	0.542	0.549

FOPE	6.75	1.50	11:47:20	6.65	6.85	6.75	6.75

FRENDY ENERGY	0	0.00	00:00:00	0.346	0.36	0	0

FRESENIUS	47.22	-0.51	09:00:55	47.21	47.39	47.22	47.22

FRESENIUS MEDICAL CARE	68.84	0.32	11:48:13	68.84	69.06	68.44	68.84

FULLSIX	0.886	1.14	09:16:31	0.844	0.866	0.886	0.886

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	9.5	0.03	11:08:22	9.45	9.5	9.5	9.5

GABETTI	0.306	-2.86	15:18:25	0.306	0.314	0.306	0.315

GAMBERO ROSSO	0	0.00	00:00:00	0.6	0.614	0	0

GAMENET	7.38	1.65	15:30:08	7.37	7.39	7.27	7.46

GAROFALO HEALTH CARE	3.8115	1.09	14:24:05	3.816	3.8545	3.7335	3.85

GAS PLUS	2.17	-0.91	14:43:24	2.16	2.19	2.17	2.18

GEDI GRUPPO EDITORIALE	0.36	1.27	15:30:40	0.36	0.363	0.357	0.366

GEFRAN	8.04	-0.12	15:28:15	8.01	8.04	8.01	8.17

GEL	1.205	5.24	14:16:13	1.185	1.205	1.14	1.235

GENERALI ASS	15.26	0.20	15:32:05	15.26	15.265	15.22	15.31

GEOX	1.472	6.36	15:29:46	1.47	1.473	1.385	1.497

GEQUITY	0.043	-0.92	14:43:12	0.043	0.0439	0.043	0.0438

GIGLIO GROUP	3.4	0.59	15:16:43	3.36	3.39	3.34	3.4

GILEAD SCIENCES	0	0.00	00:00:00	59.4	60	0	0

GIMA TT	6.536	-4.19	15:31:12	6.536	6.546	6.412	6.924

GIORGIO FEDON	0	0.00	00:00:00	6.75	6.9	0	0

GO INTERNET	1.225	3.38	15:24:59	1.215	1.225	1.2	1.27

GPI	8.9	1.60	15:08:12	8.8	8.9	8.9	9

GRIFAL	4.75	-1.86	15:29:00	4.6565	4.75	4.75	4.75

GRUPPO GREEN POWER	0	0.00	00:00:00	1.7	1.75	0	0

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	6.26	0.00	15:29:42	6.22	6.26	6.2	6.26

H-FARM	0	0.00	00:00:00	0.608	0.622	0	0

HEALTH ITALIA	5.5	0.36	12:00:38	5.42	5.54	5.48	5.52

HEIDELBERG CEMENT	0	0.00	00:00:00	62.14	62.34	0	0

HENKEL VZ	88.5	1.86	14:28:32	88.42	88.72	87.4	88.5

HERA	2.954	-0.47	15:31:15	2.952	2.956	2.948	2.98

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.692	-0.35	15:17:40	1.692	1.714	1.692	1.718

I.M.A	56.45	-0.96	15:30:07	56.35	56.45	56.1	57.55

IBERDROLA	7.26	1.00	12:07:52	7.238	7.266	7.24	7.262

ICF GROUP	5.58	-3.79	15:28:27	5.58	5.6	5.52	5.72

IDEAMI	9.56	1.06	10:19:46	9.5	9.56	9.56	9.56

IGD	6.189	0.41	15:25:34	6.188	6.197	6.135	6.242

IL SOLE 24 ORE	0.421	4.60	15:28:14	0.421	0.427	0.3935	0.432

ILLA	0	0.00	00:00:00	1.135	1.18	0	0

ILPRA	2.25	0.45	15:24:06	2.24	2.26	2.25	2.3

IMMSI	0.5	1.63	15:20:15	0.4945	0.4995	0.49	0.5

IMVEST	0	0.00	00:00:00	1.41	1.47	0	0

INDEL B	22.5	1.35	15:26:44	22.5	22.7	22	22.8

INDITEX	0	0.00	00:00:00	25.73	25.84	0	0

INDUSTRIAL STARS OF ITALY 3	9.64	0.84	15:17:52	9.58	9.64	9.56	9.66

INFINEON TECHNOLOGIES	19.75	-1.20	14:49:07	19.79	19.85	19.75	19.99

ING GROEP	0	0.00	00:00:00	11.114	11.142	0	0

INIZIATIVE BRESCIANE	0	0.00	00:00:00	18.2	18.6	0	0

INNOVATEC	0.0252	4.13	15:06:44	0.0248	0.0252	0.0248	0.0254

INTEK GROUP	0.3285	-0.90	14:27:41	0.3285	0.332	0.328	0.332

INTEK GROUP RSP	0.367	0.00	15:25:40	0.36	0.367	0.358	0.367

INTEL	45.9	2.00	09:24:58	45.5	45.9	45.9	45.9

INTERPUMP GROUP	29.36	2.30	15:30:40	29.38	29.4	28.74	29.4

INTESA SANPAOLO	2.0695	1.10	15:31:15	2.0695	2.07	2.05	2.0795

INTRED	3.139	2.58	15:22:07	3.1285	3.229	3.06	3.23

INWIT	6.995	-2.64	15:31:01	6.99	7.005	6.95	7.22

IRCE	2.1	0.96	15:18:00	2.07	2.1	2.04	2.1

IREN	2.146	0.94	15:28:53	2.144	2.148	2.118	2.146

ISAGRO	1.57	0.00	15:22:26	1.552	1.58	1.556	1.606

ISAGRO AZIONI SVILUPPO	1.32	-2.22	12:33:12	1.32	1.34	1.305	1.37

IT WAY	0.744	-4.86	15:31:01	0.742	0.744	0.706	0.766

ITALGAS	5.21	-0.31	15:26:46	5.206	5.21	5.206	5.244

ITALIA INDEPENDENT	3.32	-0.90	13:12:04	3.23	3.29	3.17	3.32

ITALIAN WINE BRANDS	10.9	-3.96	15:00:29	10.95	11	10.6	11.35

ITALIAONLINE	2.255	1.12	13:56:39	2.255	2.27	2.25	2.28

ITALIAONLINE RSP	0	0.00	00:00:00	452	450	0	0

ITALMOBILIARE	20.15	-0.74	15:00:10	20.15	20.2	20.15	20.4

IVS GROUP	10.9	-1.09	15:12:35	10.84	10.9	10.66	11.14

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.395	1.09	15:30:32	1.395	1.396	1.386	1.408

K+S	0	0.00	00:00:00	16.745	16.79	0	0

KERING	474.4	-0.04	12:50:53	476.2	476.7	474.4	477.8

KI GROUP	1.19	7.21	14:35:27	1.14	1.19	1.09	1.19

KOLINPHARMA	6.453	0.66	15:20:12	6.308	6.598	6.453	6.694

L'OREAL	224.3	1.36	13:14:31	224.2	224.6	222.9	224.3

LA DORIA	8.44	0.60	15:24:11	8.44	8.46	8.32	8.49

LANDI RENZO	1.27	1.11	14:23:54	1.264	1.27	1.264	1.274

LEONARDO	8.94	0.40	15:31:14	8.938	8.94	8.918	9.008

LEONE FILM GROUP	4.6	-2.13	12:08:36	4.6	4.72	4.6	4.6

LIFE CARE CAPITAL	9.316	0.14	12:06:55	9.318	9.497	9.311	9.316

LINDE	0	0.00	00:00:00	0	0	0	0

LONGINO&CARDENAL	0	0.00	00:00:00	4.02	4.2	0	0

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.77	1.805	0	0

LUVE	10.5	-0.47	13:30:16	10.35	10.45	10.05	10.5

LUXOTTICA GROUP	51.68	0.08	15:20:41	51.66	51.68	51.64	51.68

LVENTURE GROUP	0.6	0.00	14:05:36	0.6	0.604	0.598	0.604

LVMH	294.3	-0.64	13:14:56	294.55	294.75	294.2	296.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.0378	-3.08	14:52:43	0.0378	0.0388	0.0378	0.0398

MAILUP	2.75	0.00	14:44:38	2.74	2.77	2.73	2.8

MAIRE TECNIMONT	3.62	0.11	15:30:16	3.616	3.62	3.614	3.648

MARR	20.7	1.47	15:29:39	20.7	20.74	20.5	20.8

MASI AGRICOLA	3.8	1.06	13:10:08	3.76	3.8	3.75	3.83

MASSIMO ZANETTI BEVERAGE	6.3	0.16	14:21:31	6.3	6.36	6.3	6.4

MEDIACONTECH	0	0.00	00:00:00	0.496	0.508	0	0

MEDIASET S.P.A	2.735	3.91	15:29:39	2.732	2.735	2.635	2.735

MEDIOBANCA	8.328	0.26	15:30:45	8.328	8.332	8.272	8.39

MERCK	96.56	-0.52	12:52:22	97.1	97.38	96.56	96.56

METRO	0	0.00	00:00:00	14.655	14.72	0	0

MICRON TECHNOLOGY	37.3	-0.27	15:30:10	36.8	37.1	35.7	37.5

MICROSOFT CORP	96.2	0.94	12:20:11	95.4	96.2	96.2	96.2

MITTEL	1.715	-1.72	09:55:30	1.71	1.745	1.715	1.745

MOLMED	0.291	0.34	15:11:31	0.2905	0.291	0.289	0.2955

MONCLER	34.89	1.57	15:31:15	34.88	34.91	34.29	35.21

MONDADORI EDIT	1.746	-0.57	15:24:01	1.746	1.75	1.746	1.778

MONDO TV	1.394	0.00	15:16:53	1.39	1.4	1.372	1.42

MONDO TV FRANCE	0.0278	-0.71	15:22:55	0.0274	0.0278	0.0278	0.028

MONDO TV SUISSE	0.495	1.02	13:23:41	0.48	0.494	0.495	0.495

MONNALISA	8.96	0.00	09:26:31	8.6	8.88	8.96	8.96

MONRIF	0	0.00	00:00:00	0.164	0.168	0	0

MUNICH RE	204.7	1.99	10:09:38	203.6	204	204.6	204.7

MUTUIONLINE	16.2	0.75	15:20:06	16.16	16.2	16.16	16.22

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	9.343	9.65	0	0

NEODECORTECH	3	0.00	10:04:29	3.05	3.08	3	3.05

NESTLE	78.98	4.55	13:30:49	79.2	79.44	78.98	79.02

NET INSURANCE	4.7	-4.08	10:20:52	4.72	4.8	4.6	4.82

NETFLIX	317	-0.31	15:28:38	315	316.5	317	317

NETWEEK	0.225	0.22	15:03:31	0.2215	0.225	0.216	0.2285

NEUROSOFT	1.01	-2.88	13:03:14	0.98	1.01	1.01	1.05

NICE	3.49	-1.41	15:06:35	3.49	3.5	3.49	3.53

NOKIA CORPORATION	5.57	0.29	11:42:02	5.536	5.552	5.57	5.57

NOTORIOUS PICTURES	3.11	-2.51	14:18:01	3.11	3.14	3.11	3.18

NOVA RE	3.99	0.00	11:15:49	3.85	3.99	3.9895	3.99

NOVARTIS	79.5	0.91	15:08:44	79.42	79.68	75.9	79.5

NVIDIA CORP	140.2	-3.31	14:22:30	138.6	139.8	140.2	141.8

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.16	-0.83	15:12:14	7.19	7.22	7.16	7.24

ORANGE	13.65	2.86	15:30:42	13.64	13.665	13.485	13.65

ORSERO	7.54	2.59	14:53:25	7.43	7.53	7.3	7.54

OSRAM LICHT	0	0.00	00:00:00	40.2	40.36	0	0

OVS	1.3	-0.08	15:27:45	1.296	1.3	1.29	1.33

PANARIAGROUP	1.51	0.67	15:19:07	1.5	1.51	1.492	1.52

PARMALAT	2.845	-0.18	15:25:22	2.845	2.85	2.845	2.85

PEUGEOT	0	0.00	00:00:00	21.34	21.43	0	0

PHARMANUTRA	16.7	0.60	10:59:13	16.7	16.85	16.6	16.75

PHILIPS	35.07	0.07	09:24:30	34.84	34.915	35.07	35.07

PIAGGIO	2.006	2.71	15:26:00	2.004	2.01	1.943	2.024

PIERREL	0.159	-0.31	14:14:17	0.1565	0.159	0.156	0.16

PININFARINA SPA	2.435	1.25	15:15:40	2.4	2.425	2.39	2.435

PIOVAN	6.884	-0.23	15:28:20	6.884	6.979	6.87	7.032

PIQUADRO	1.9	0.00	15:28:44	1.9	1.925	1.885	1.94

PIRELLI & C	6.022	-0.86	15:29:51	6.02	6.024	5.976	6.108

PITECO	4.3	0.00	09:00:11	4.34	4.44	4.3	4.3

PLC	1.8226	-1.41	14:50:35	1.8306	1.847	1.8226	1.85

PLT ENERGIA	2.79	0.00	12:40:54	2.79	2.8	2.79	2.8

POLIGRAF. S. F	5.98	-0.33	14:54:41	5.88	6	5.84	5.98

POLIGRAFICI EDIT	0.213	-0.93	14:48:03	0.213	0.215	0.209	0.221

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.61	0.636	0	0

PORTALE SARDEGNA	3	-3.23	14:54:55	2.94	3.06	3	3.1

PORTOBELLO	4.5	1.12	15:28:56	4.3505	4.5395	4.5	4.5

POSTE ITALIANE	7.778	0.41	15:31:00	7.776	7.78	7.726	7.786

POWERSOFT	0	0.00	00:00:00	3.64	3.72	0	0

PRIMA INDUSTRIE	21.05	0.00	15:30:00	21.05	21.15	20.9	21.35

PRISMI	2.23	0.00	14:25:50	2.22	2.29	2.23	2.28

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	15.78	15.83	0	0

PRYSMIAN	18.855	0.08	15:31:15	18.85	18.86	18.675	18.955

PUMA	0	0.00	00:00:00	456.5	461	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.66	-1.48	15:23:40	4.66	4.675	4.65	4.71

RATTI	3.4	4.94	15:30:18	3.38	3.4	3.25	3.4

RCS MEDIAGROUP	1.39	-1.70	15:27:41	1.39	1.394	1.386	1.424

RECORDATI OPA	0	0.00	00:00:00	0	0	0	0

RECORDATI ORD	34.05	0.65	15:31:00	34.03	34.05	33.52	34.25

RENAULT	58.61	-1.81	12:16:34	58.65	58.71	58.61	58.77

RENERGETICA	3.74	3.80	12:16:29	3.632	3.749	3.6055	3.74

RENO DE MEDICI	0.73	0.00	15:10:01	0.726	0.731	0.721	0.74

REPLY	52.8	0.00	15:29:45	52.8	52.9	52.15	53.45

REPSOL	15.265	1.77	14:27:47	15.23	15.275	15.265	15.74

RESTART	0.6409	-2.15	15:30:47	0.6409	0.641	0.6176	0.6772

RETELIT	1.48	0.54	15:02:59	1.476	1.48	1.458	1.487

RISANAMENTO	0.0209	5.03	15:11:41	0.0207	0.0209	0.0201	0.0211

ROCHE	0	0.00	00:00:00	240.5	241.5	0	0

ROSETTI MARINO	0	0.00	00:00:00	40	41.6	0	0

ROSSS	0	0.00	00:00:00	0.668	0.72	0	0

RWE	22.3	-0.13	13:16:17	22.26	22.29	22.3	22.39

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.226	-1.92	15:14:44	1.224	1.228	1.222	1.242

SABAF	15.24	0.93	15:13:38	15.2	15.24	15.1	15.24

SAES GETTERS	22.25	0.00	15:29:34	22.25	22.35	22.1	22.45

SAES GETTERS RISP NC	16.44	-1.67	15:01:55	16.44	16.54	16.38	16.74

SAFE BAG	4.15	1.59	15:23:03	4.135	4.195	4.15	4.24

SAFILO GROUP	0.731	0.41	15:30:53	0.731	0.733	0.726	0.738

SAFRAN	0	0.00	00:00:00	116	116.2	0	0

SAIPEM	4.307	1.58	15:31:14	4.305	4.307	4.25	4.308

SAIPEM RISP CV	0	0.00	00:00:00	0	42.6	0	0

SALINI IMPREGILO	2.038	0.39	15:13:03	2.032	2.038	2.012	2.056

SALINI IMPREGILO RSP	5.35	0.94	10:14:04	5.35	5.45	5.3	5.35

SALVATORE FERRAGAMO	18.81	2.09	15:30:10	18.82	18.83	18.33	18.81

SANOFI	75.1	0.09	14:05:25	75.26	75.3	74.61	75.18

SAP	0	0.00	00:00:00	94.42	94.51	0	0

SARAS	1.751	0.46	15:29:19	1.751	1.753	1.734	1.758

SCHNEIDER ELECTRIC	67.98	-0.53	14:32:41	67.98	68.16	67.98	68.1

SCIUKER FRAMES	0.81	0.00	09:33:01	0.78	0.81	0.81	0.81

SERI INDUSTRIAL	1.87	-1.58	15:19:47	1.8502	1.87	1.8202	1.92

SERVIZI ITALIA	4.11	4.58	15:18:45	4.11	4.12	3.9	4.2

SESA	26.45	0.57	15:18:29	26.35	26.45	26.35	26.6

SG COMPANY	2.39	-0.42	09:06:25	2.2685	2.372	2.39	2.39

SIAS	14.96	1.56	15:24:32	14.95	14.97	14.73	15

SIEMENS	93.58	-0.84	12:36:04	93.75	93.84	93.58	94.2

SIT	8.14	1.50	15:14:06	8.08	8.14	8.06	8.14

SITI - B&T	3.7	0.00	15:14:13	3.7	3.75	3.7	3.75

SMRE	6.24	1.63	14:19:05	6.24	6.26	6.2	6.28

SNAM	4.172	-0.31	15:31:03	4.171	4.173	4.164	4.196

SOCIETE GENERALE	25.13	2.57	15:12:16	25.105	25.135	24.975	25.155

SOFTEC	0	0.00	00:00:00	2.45	2.55	0	0

SOGEFI	1.727	-0.92	15:27:58	1.724	1.727	1.72	1.764

SOL	10.92	0.92	15:24:07	10.84	10.92	10.88	11.14

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	5.8	6	0	0

SOMEC	18.35	0.82	14:42:08	18.01	18.4	17.928	18.35

SOSTRAVEL.COM	0	0.00	00:00:00	2.5705	2.65	0	0

SPACTIV	0	0.00	00:00:00	9.52	9.58	0	0

SPAXS	6.82	0.00	14:36:47	6.81	6.85	6.78	6.88

SPRINTITALY	9.98	0.40	13:41:44	9.96	9.98	9.84	9.98

STARBUCKS CORP	0	0.00	00:00:00	62.2	62.8	0	0

STEFANEL	0.108	-0.37	15:17:25	0.1058	0.108	0.108	0.1126

STEFANEL RISP NC	0	0.00	00:00:00	81	0	0	0

STMICROELECTRONICS	14.61	-0.75	15:31:15	14.605	14.615	14.57	14.745

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.06	0.33	15:30:21	6.06	6.08	6.04	6.1

TAS	1.696	0.12	15:13:43	1.696	1.698	1.694	1.696

TECHEDGE	4.4	1.95	10:50:12	4.2925	4.4	4.4	4.4

TECHNOGYM	10.55	1.05	15:28:22	10.55	10.57	10.4	10.55

TELECOM ITALIA	0.5314	3.47	15:31:15	0.5314	0.5318	0.5178	0.5326

TELECOM ITALIA R	0.4584	3.48	15:30:27	0.4586	0.4588	0.4451	0.4594

TELEFONICA	7.552	0.84	11:19:59	7.571	7.593	7.5	7.552

TELESIA	4.5	-1.75	10:46:25	4.5	4.68	4.5	4.68

TENARIS	11.885	0.72	15:31:03	11.885	11.89	11.81	11.925

TERNA	5.34	-0.22	15:30:40	5.34	5.342	5.336	5.362

TERNIENERGIA	0.408	-0.85	12:42:46	0.408	0.41	0.406	0.412

TESLA	271	-0.55	12:55:00	271	280.5	271	272.5

TESMEC	0.42	1.20	14:59:32	0.411	0.42	0.414	0.42

THESPAC	9.5	1.47	09:57:48	9.211	9.54	9.5	9.5

THYSSENKRUPP	13.025	-2.07	15:14:28	13.025	13.08	13.025	13.09

TINEXTA	8.24	4.44	15:29:48	8.19	8.24	7.92	8.34

TISCALI	0.0148	-0.67	15:19:46	0.0148	0.0149	0.0147	0.015

TITANMET	0.0639	1.59	11:45:34	0.062	0.0639	0.062	0.0639

TOD'S	43.38	2.07	15:31:13	43.3	43.38	42.5	44

TOSCANA AEROPORTI	15.1	2.03	12:18:15	14.9	15.1	15	15.1

TOTAL	49.595	-0.42	15:25:46	49.605	49.64	49.47	49.595

TPS	0	0.00	00:00:00	3.85	3.94	0	0

TREVI FIN IND	0.314	1.29	15:18:25	0.3145	0.3155	0.31	0.314

TRIBOO	1.64	3.14	14:45:46	1.625	1.64	1.6	1.64

TRIPADVISOR	0	0.00	00:00:00	0	0	0	0

TXT E-SOLUTIONS	9.81	-0.10	15:13:50	9.8	9.86	9.78	9.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.374	3.08	15:31:15	2.374	2.375	2.3	2.382

UNICREDIT	11.54	2.82	15:31:15	11.538	11.542	11.232	11.584

UNIEURO	11.3	1.16	15:26:24	11.3	11.33	11.12	11.37

UNILEVER	0	0.00	00:00:00	49.085	49.195	0	0

UNIPER	0	0.00	00:00:00	25.82	25.95	0	0

UNIPOL	3.963	-0.23	15:26:50	3.961	3.963	3.937	3.989

UNIPOLSAI	2.165	-0.23	15:27:56	2.165	2.166	2.157	2.179

VALSOIA	12.5	-0.79	10:16:51	12.5	12.8	12.5	12.8

VEI 1	0	0.00	00:00:00	9.34	9.58	0	0

VETRYA	5.4	5.88	14:30:18	5.34	5.4	5.18	5.5

VIANINI	0	0.00	00:00:00	1.1	1.14	0	0

VIMI FASTENERS	2.4785	-4.65	12:47:24	2.46	2.495	2.4785	2.501

VINCI	0	0.00	00:00:00	80.18	80.34	0	0

VISIBILIA EDITORE	0.0196	-2.00	11:34:35	0.0198	0.0202	0.0196	0.02

VIVENDI	23.88	-0.83	14:46:30	23.86	23.92	23.84	24.08

VOLKSWAGEN	0	0.00	00:00:00	142.44	142.6	0	0

VONOVIA	44.2	0.32	10:56:12	43.91	44.07	44.2	44.2

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	144.88	145.48	0	0

WIIT	41.8	-0.24	15:21:07	41.7	41.9	41.6	42.5

WM CAPITAL	0	0.00	00:00:00	0.33	0.342	0	0

ZIGNAGO VETRO	9.75	0.52	15:29:16	9.71	9.75	9.62	9.75

ZUCCHI SPA	0.0202	1.00	15:16:12	0.0201	0.0209	0.0197	0.0209

ZUCCHI SPA RISP NC	0.202	2.02	09:00:17	0.202	0.226	0.202	0.202

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z