Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	26822.89	-0.03	15-04-2021	17:30:00	26734.76	26903.25

FTSE Italia Mid Cap Index	44099.8	-0.09	15-04-2021	17:35:58	44090.23	44364.73

FTSE Italia STAR Index	50711.48	0.64	15-04-2021	17:35:59	50468.17	50916.44

FTSE MIB Index	24528.69	-0.19	15-04-2021	17:35:59	24469.76	24641.02

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	101	-2.53	0.71

Spread BONO-Bund	68	2.57	0.38

Spread OAT-Bund	27	15.36	-0.03

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
GEL	1.07	15.05	17:35:21	1.06	1.08	0.93	1.07

DOXEE	7.4	13.85	17:35:06	7.4	7.5	6.6	7.4

IMVEST	0.0545	11.91	17:35:48	0.0541	0.0546	0.048	0.0555

UNIDATA	33.1	9.97	17:35:42	32.1	33.1	31.7	33.8

COMAL	3.16	8.40	17:35:33	3.15	0	2.9	3.16

UNIEURO	22.68	6.68	17:35:28	22.68	22.7	21.12	23.12

FARMAE	32.1	6.29	17:35:01	32.1	32.4	30	32.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
TRENDEVICE	1.025	-5.96	17:35:03	1.025	1.05	1.005	1.14

OSAI AUTOMATION SYSTEM	4.77	-4.60	17:35:14	4.77	4.795	4.745	5.02

MONDO TV FRANCE	0.0334	-4.57	17:35:24	0.0332	0.0342	0.033	0.0354

MONDO TV	1.444	-4.12	17:35:20	1.442	1.444	1.44	1.518

AUTOGRILL SPA	6.74	-3.99	17:35:31	6.74	0	6.73	7.108

DIGITAL MAGICS	4.38	-3.95	17:35:25	4.38	4.44	4.38	4.64

MATICA FINTEC	1.51	-3.82	17:35:23	1.51	1.55	1.51	1.565

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
ENEL	8.581	0.85	17:35:32	8.58	8.581	8.48	8.598

ENI	10.364	-1.18	17:36:52	10.364	10.366	10.328	10.52

UNICREDIT	8.429	-1.14	17:41:47	8.429	8.43	8.413	8.61

INTESA SANPAOLO	2.275	-0.26	17:37:39	2.275	2.2755	2.2705	2.2965

STELLANTIS	15.042	-0.05	17:37:26	15.042	15.044	14.968	15.14

FERRARI	175.8	0.95	17:40:41	175.75	175.8	173.85	177.6

GENERALI ASS	17.025	-0.35	17:35:38	17.025	17.03	16.955	17.1

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.376	-0.38	15-04-2021

Brasilian Real	6.7631	-0.82	15-04-2021

Corona ceca	25.942	0.05	15-04-2021

Corona danese	7.4372	0.00	15-04-2021

Corona islandese	151.9	0.13	15-04-2021

Corona norvegese	10.0433	-0.31	15-04-2021

Corona svedese	10.1298	-0.13	15-04-2021

Dollaro australiano	1.5448	-0.73	15-04-2021

Dollaro canadese	1.4955	-0.47	15-04-2021

Dollaro di Hong Kong	9.2984	0.07	15-04-2021

Dollaro di Singapore	1.5974	-0.15	15-04-2021

Dollaro neozelandese	1.6716	-0.62	15-04-2021

Dollaro USA	1.197	0.05	15-04-2021

Fiorino ungherese	358.93	0.09	15-04-2021

Franco svizzero	1.1046	0.12	15-04-2021

Kuna croata	7.5615	-0.12	15-04-2021

Lev bulgaro	1.9558	0.00	15-04-2021

Lira sterlina	0.8675	-0.19	15-04-2021

Mexican peso	23.9455	-0.44	15-04-2021

Nuova lira turca	9.7111	0.33	15-04-2021

Nuovo leu romeno	4.925	0.02	15-04-2021

Peso filippino	58.013	-0.03	15-04-2021

Rand sudafricano	17.0453	-1.47	15-04-2021

Ringgit malese	4.937	-0.05	15-04-2021

Rublo russo	92.2336	1.86	15-04-2021

Rupia Indiana	89.801	-0.04	15-04-2021

Rupia indonesiana	17497.0898	0.00	15-04-2021

Sheqel israeliano	3.9279	-0.08	15-04-2021

Won sudcoreano	1335.3	0.11	15-04-2021

Yen	130.14	-0.15	15-04-2021

Yuan cinese	7.8129	-0.02	15-04-2021

Zloty polacco	4.5554	0.04	15-04-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.53	-1.53	17:35:45	3.53	3.55	3.53	3.63

A.S. ROMA	0.289	1.40	17:35:28	0.287	0.289	0.2795	0.2925

A2A	1.5495	-0.74	17:35:47	1.549	1.55	1.5415	1.574

ABITARE IN	52.4	-0.38	17:11:16	52	52.4	51.6	52.8

ACEA	18.94	-1.15	17:35:35	18.94	18.97	18.9	19.38

ACSM-AGAM	2.32	0.43	15:05:55	2.32	2.34	2.32	2.32

ADIDAS	276.8	-0.11	17:24:03	273.9	286	273.9	277.25

ADVANCED MICRO DEVICES	68.64	3.11	17:09:41	67.2	0	65.89	68.64

AEDES	0.1965	1.03	17:35:48	0.1945	0.1965	0.194	0.198

AEFFE	1.112	-0.71	17:35:36	1.112	1.138	1.112	1.14

AEGON	3.855	-1.78	16:35:40	0	4.32	3.855	3.912

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9.66	-2.23	17:35:29	9.66	9.84	9.64	9.88

AGATOS	0.928	0.54	17:00:59	0.911	0.928	0.907	0.929

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	22.98	-1.25	17:26:34	0	0	22.98	23.19

AIR FRANCE-KLM	4.93	-0.20	17:35:03	4.893	4.93	4.84	5.15

AIR LIQUIDE	140.2	0.31	15:16:49	139.76	142.94	140.2	140.56

AIRBUS	103.1	3.00	17:10:34	100	103.36	99.56	104

ALERION	12.82	-1.08	17:35:10	12.82	12.9	12.82	13.02

ALFIO BARDOLLA	2.13	0.00	16:52:06	2.11	2.15	2.13	2.13

ALGOWATT	0.389	-1.27	16:45:01	0.387	0.389	0.387	0.392

ALKEMY	10.85	-0.46	17:18:06	10.75	11.1	10.7	11.05

ALLIANZ	215.55	-0.83	17:25:18	215.75	217	215.1	216.9

ALMAWAVE	4.49	-0.22	17:35:12	4.485	4.5	4.48	4.6

ALPHABET CLASSE A	1900	0.77	17:21:42	1879	0	1877	1900.8

ALPHABET CLASSE C	1900.4	-0.03	16:19:38	0	0	1887.4	1900.4

AMAZON	2819.5	0.79	17:22:38	2811	2820	2791.5	2831.5

AMBIENTHESIS	0.79	1.28	17:22:18	0.784	0.79	0.764	0.798

AMBROMOBILIARE	0	0.00	00:00:00	2.02	2.2	0	0

AMGEN	213.5	1.81	16:28:33	0	217	211.4	213.5

AMM	2.08	-3.26	17:29:08	2.06	2.08	2.05	2.15

AMPLIFON	35.47	2.84	17:35:14	35.46	35.47	34.6	35.5

ANHEUSER-BUSCH	56.6	3.49	16:47:10	52	57.32	56.28	57.31

ANIMA HOLDING	4.386	-1.17	17:35:41	4.386	4.394	4.363	4.467

ANTARES VISION	11.2	0.90	17:35:34	11	11.2	11	11.2

APPLE	112.26	1.12	17:29:29	112	112.26	110.52	112.68

AQUAFIL	5.91	4.60	17:35:41	5.89	5.91	5.72	5.95

ARTERRA BIOSCIENCE	3.86	-3.50	17:03:20	3.88	3.92	3.86	3.94

ASCOPIAVE	3.865	-0.90	17:39:48	3.86	3.895	3.865	3.895

ASKOLL EVA	1.27	0.00	16:43:27	1.26	1.27	1.255	1.275

ASML	527	-1.22	16:13:46	523.9	532.6	525.3	532

ASSITECA	2.2	1.85	17:35:19	2.18	2.2	2.16	2.2

ASTALDI	0.335	-1.33	17:35:22	0	0	0.334	0.3405

ASTM	25.7	0.16	17:35:40	25.64	25.7	25.64	25.72

ATLANTIA	16.23	-0.67	17:36:52	16.23	16.27	16.205	16.46

AUTOGRILL SPA	6.74	-3.99	17:35:31	6.74	0	6.73	7.108

AUTOSTRADE MERID	26.8	0.00	12:40:22	26.8	27	26.8	26.8

AVIO	13.5	-1.17	17:35:53	13.5	13.56	13.46	13.9

AXA	23.4	-0.89	16:28:31	22.27	23.74	23.4	23.515

AZIMUT	20.06	-0.30	17:35:40	20.06	20.07	19.975	20.27

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.6	0.00	16:17:33	11.6	11.8	11.55	11.75

B.F.	3.85	-2.28	17:35:07	3.85	3.94	3.85	3.94

BANCA GENERALI	30.92	0.19	17:35:42	30.92	30.93	30.86	31.1

BANCA IFIS	11.5	-0.78	17:35:13	0	11.54	11.48	11.89

BANCA INTERMOBILIARE	0.0446	-1.33	17:35:30	0.0445	0.0453	0.044	0.0463

BANCA MEDIOLANUM	7.8	-0.91	17:35:41	7.8	7.822	7.8	7.914

BANCA SISTEMA	2.085	0.24	17:36:01	2.085	2.1	2.055	2.13

BANCO BPM	2.325	-0.39	17:35:19	2.325	2.327	2.325	2.368

BANCO SANTANDER	2.862	-1.36	16:56:19	2.832	3	2.8535	2.8635

BASF	71.18	0.34	15:56:36	68.95	71.9	71.18	71.46

BASICNET	4.455	0.34	17:35:31	4.36	0	4.365	4.485

BASTOGI SPA	0.79	0.00	17:35:46	0.79	0.812	0.78	0.812

BAYER	53.03	0.23	17:12:08	52.9	53.03	52.6	53.19

BB BIOTECH	74.2	1.78	17:29:47	73.85	73.95	72.65	74.2

BBVA	4.39	-2.66	16:58:40	4	4.5425	4.39	4.456

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.239	-1.65	17:15:36	0.239	0.242	0.239	0.242

BCA MPS	1.19	-0.83	17:35:44	1.19	1.188	1.19	1.226

BCA POP SONDRIO	2.976	0.54	17:35:45	2.976	2.99	2.924	3.044

BCA PROFILO	0.2425	-0.61	17:35:37	0.2425	0.2435	0.24	0.246

BCO DESIO BRIA RNC	2.32	1.75	17:26:33	2.3	2.32	2.3	2.34

BCO DESIO BRIANZA	2.73	3.02	15:47:54	2.73	2.74	2.63	2.73

BE	1.548	0.65	17:39:48	1.534	1.548	1.54	1.57

BEGHELLI	0.387	0.78	17:36:53	0.387	0.388	0.381	0.395

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BFF BANK	6.84	0.15	17:36:05	6.82	6.845	6.78	6.925

BIALETTI INDUSTRIE	0.302	-0.98	17:22:44	0.302	0.304	0.301	0.305

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	25.72	-0.23	17:35:54	25.7	25.74	25.44	26.6

BIOERA	0.239	0.84	17:06:47	0.237	0.239	0.235	0.242

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	2.48	2.56	0	0

BMW	87.54	-0.02	17:23:58	87.12	89.2	87.25	87.79

BNP PARIBAS	51.82	0.19	16:13:23	51	52.45	51.79	52.41

BORGOSESIA	0.584	-0.68	16:01:29	0.584	0.592	0.584	0.596

BORGOSESIA R	0	0.00	00:00:00	1.21	1.3	0	0

BPER BANCA	1.893	0.58	17:36:41	1.8925	1.8935	1.8825	1.924

BREMBO	10.46	-0.38	17:35:42	10.46	10.49	10.46	10.61

BRIOSCHI	0.0776	0.78	17:35:58	0.0768	0.0776	0.076	0.0776

BRUNELLO CUCINELLI	41	0.05	17:35:54	41	41.08	40.06	41.44

BUZZI UNICEM	22.36	0.22	17:35:42	22.36	22.41	22.18	22.49

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.612	-0.49	17:35:58	1.612	1.62	1.606	1.634

CALEFFI	1.175	-0.84	17:35:44	1.16	1.175	1.155	1.185

CALTAGIRONE	3.44	2.38	17:35:43	3.41	3.44	3.35	3.46

CALTAGIRONE EDIT	0.9	1.12	13:51:09	0.89	0.9	0.89	0.9

CAMPARI	9.904	0.98	17:35:38	9.9	9.916	9.826	9.938

CAREL INDUSTRIES	19.02	1.06	17:35:58	19.02	19.08	18.8	19.1

CARRARO	2.395	-0.21	17:35:41	2.395	2.4	2.395	2.41

CARREFOUR	15.015	0.84	17:22:56	14.91	16	15.015	15.015

CASASOLD	4.4495	-0.68	15:59:35	4.4	4.43	4.4	4.45

CASTA DIVA GROUP	0	0.00	00:00:00	0.419	0.427	0	0

CATTOLICA ASS	4.842	-1.22	17:35:19	4.842	4.848	4.842	4.946

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.5	-0.44	17:35:53	4.46	4.52	4.47	4.55

CEMBRE	23.6	0.00	17:35:41	23.1	23.6	23.4	23.6

CEMENTIR HOLDING	9.11	1.11	17:35:33	9.11	9.15	8.98	9.16

CENTRALE DEL LATTE D'ITALIA	3.27	-2.39	17:20:53	3.27	3.3	3.27	3.36

CERVED GROUP	9.425	0.11	17:38:55	9.425	9.43	9.415	9.435

CFT	0	0.00	00:00:00	0	0	0	0

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0942	0.64	17:01:36	0.0914	0.0944	0.0922	0.0944

CIR	0.4665	-0.32	17:35:44	0.4665	0.4695	0.4665	0.479

CIRCLE	3.28	2.50	17:35:24	3.22	3.3	3.24	3.32

CLABO	1.55	0.65	15:43:10	1.54	1.55	1.54	1.55

CLASS EDITORI	0.151	-2.89	17:35:29	0.148	0.1525	0.148	0.1575

CLEANBNB	1.25	1.63	14:17:56	1.21	1.24	1.25	1.25

CNH INDUSTRIAL	13	-1.66	17:37:17	13	13.01	12.92	13.315

COIMA RES	6.98	-0.57	17:35:56	6.97	7	6.96	7.09

COMAL	3.16	8.40	17:35:33	3.15	0	2.9	3.16

COMER INDUSTRIES	17.7	-1.67	17:29:18	17.7	17.9	17.6	18.2

COMMERZBANK	4.938	-1.00	17:23:28	4.83	5.6	4.933	4.995

COMPAGNIE DE SAINT-GOBAIN	52.33	-0.02	15:50:50	52.28	53.3	52.33	53

CONAFI	0.369	0.00	17:35:13	0.353	0.369	0.35	0.376

CONFINVEST	4.03	0.00	16:59:54	4	4.08	4	4.1

CONTINENTAL	114.38	1.31	15:50:54	114.2	116.4	114.38	115.66

CONVERGENZE	3.18	1.27	16:16:13	3.13	3.17	3.11	3.18

COPERNICO	6.05	1.68	09:04:17	5.9	6	6.05	6.05

COSTAMP GROUP	0.925	0.54	15:09:54	0.92	0.94	0.91	0.935

COVER 50	0	0.00	00:00:00	6.7	6.8	0	0

COVIVIO	76.48	0.92	15:13:19	74	76.5	76.16	76.88

CREDEM	5.1	1.59	17:35:21	5.1	5.11	5.02	5.12

CREDIT AGRICOLE	12.488	-0.72	16:30:51	12.45	12.63	12.474	12.592

CREDITO VALTELLINESE	12.25	-0.73	17:40:06	12.25	12.3	12.21	12.58

CROWDFUNDME	4.9	0.00	15:44:51	4.8	4.9	4.8	4.94

CSP INT IND CALZE	0.455	0.44	17:35:18	0.441	0.455	0.444	0.455

CULTI MILANO	6.1	1.67	15:15:02	5.95	6.05	6	6.15

CY4GATE	9.48	-0.11	17:35:38	9.48	9.53	9.45	9.55

CYBEROO	5.9	-1.01	17:35:49	5.9	5.98	5.88	6.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1026	-1.16	17:29:46	0.1026	0.1038	0.1024	0.1042

DAIMLER	75.47	-0.17	17:20:29	75.25	77.64	75.15	75.9

DANIELI & C	21	0.72	17:35:55	21	21.1	20.9	21.3

DANIELI & C RISP NC	13.82	0.88	17:35:18	13.82	13.88	13.64	13.9

DANONE	59.26	0.56	17:29:44	58.75	61.06	59.24	59.41

DATALOGIC	17.32	0.12	17:35:02	17.31	17.42	17.3	17.57

DBA GROUP	0.986	-1.20	16:21:37	0.986	1.01	0.98	1.02

DE'LONGHI	36.22	-0.88	17:35:11	36.22	36.34	36.2	36.76

DEA CAPITAL	1.47	0.14	17:35:22	0	1.47	1.46	1.478

DEUTSCHE BANK	10.21	-2.00	17:26:26	10.2	10.36	10.21	10.354

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	10.706	-1.58	17:28:54	10.668	10.72	10.648	11.018

DEUTSCHE POST	48.165	-0.16	11:25:09	48.055	48.205	48.165	48.605

DEUTSCHE TELEKOM	16.012	-0.02	16:51:47	15.22	17.1	15.962	16.02

DHH	16.5	2.48	16:27:57	16.1	16.4	15.2	17.8

DIASORIN	151	1.24	17:35:48	151	151.35	149.1	151.9

DIGITAL BROS	26.08	-2.90	17:35:21	26.08	26.14	26	27.08

DIGITAL MAGICS	4.38	-3.95	17:35:25	4.38	4.44	4.38	4.64

DIGITAL VALUE	49.8	1.63	17:35:00	49.65	49.8	48.45	49.9

DIGITAL360	2.48	-0.80	17:29:58	2.47	2.51	2.46	2.53

DIGITOUCH	1.315	0.77	17:35:47	1.295	1.315	1.295	1.32

DOVALUE	10.32	-1.71	17:35:15	10.32	10.4	10.32	10.48

DOXEE	7.4	13.85	17:35:06	7.4	7.5	6.6	7.4

E.ON	9.78	0.17	12:04:37	9.793	10.04	9.78	9.83

ECOSUNTEK	8	1.27	12:05:42	7.65	8	8	8

EDILIZIACROBATICA	6.22	-2.81	17:35:28	6.2	6.22	6.22	6.34

EDISON R	1.09	-0.91	17:35:00	1.09	1.095	1.09	1.11

EEMS	0.1014	-1.55	17:17:58	0.099	0.1016	0.0952	0.1056

EL.EN.	36.2	-0.14	17:35:06	36.1	36.3	36.05	36.4

ELES	4.45	3.49	17:35:50	4.44	4.45	4.3	4.46

ELETTRA INVESTIMENTI	10.5	0.00	14:24:06	10.5	10.6	10.5	10.5

ELICA	3.2	0.00	17:35:25	3.18	3.2	3.18	3.225

EMAK	1.334	1.83	17:35:13	0	0	1.316	1.336

ENAV	3.98	-1.09	17:38:28	3.98	3.988	3.94	4.044

ENEL	8.581	0.85	17:35:32	8.58	8.581	8.48	8.598

ENERGICA MOTOR COMPANY	2.67	-1.11	16:39:14	2.66	2.68	2.65	2.69

ENERTRONICA SANTERNO	0.964	1.90	17:10:06	0.952	0.964	0.95	0.998

ENERVIT	3.5	2.34	12:47:40	3.42	3.5	3.5	3.5

ENGIE	12.234	-0.16	17:25:43	12	12.35	12.206	12.342

ENI	10.364	-1.18	17:36:52	10.364	10.366	10.328	10.52

EPRICE	0.0638	0.63	17:07:38	0.0632	0.0636	0.0631	0.0646

EQUITA GROUP	2.97	0.00	17:35:44	2.96	2.97	2.96	2.97

ERG	24.8	-1.12	17:35:30	24.78	24.84	24.66	25.18

ESAUTOMOTION	3.1	0.00	16:43:03	3.06	3.1	3.1	3.1

ESI	3.43	-1.15	17:35:04	3.42	3.47	3.42	3.47

ESPRINET	13.06	-3.19	17:35:34	13.06	13.11	13.06	13.72

ESSILORLUXOTTICA	140.1	1.33	17:23:33	120	140.26	139	140.1

EUKEDOS	0	0.00	00:00:00	1.06	1.085	0	0

EURO COSMETIC	7.36	-0.54	17:25:41	7.3	7.38	7.26	7.5

EUROTECH	5.165	-0.96	17:35:57	5.16	5.175	5.165	5.27

EVISO	2.24	-1.32	17:05:02	2.24	2.25	2.24	2.27

EVONIK INDUSTRIES	30.17	-0.92	15:50:08	0	0	30.17	30.6

EXOR	72.56	-0.11	17:35:10	72.56	72.6	72.34	73.44

EXPERT SYSTEM	3.305	5.42	17:35:37	3.295	3.305	3.18	3.42

EXPRIVIA	0.862	-0.23	17:35:02	0.848	0.862	0.842	0.862

FABILIA	1.57	-2.48	17:12:10	1.56	1.61	1.54	1.59

FACEBOOK	256.8	1.36	16:17:14	248	259	253.4	257.8

FALCK RENEWABLES	5.795	-1.28	17:35:29	5.79	5.83	5.785	5.93

FARMAE	32.1	6.29	17:35:01	32.1	32.4	30	32.7

FAURECIA	47.25	-0.04	17:35:38	47.08	47.25	46.88	48.2

FENIX ENTERTAINMENT	0	0.00	00:00:00	8	0	0	0

FERRARI	175.8	0.95	17:40:41	175.75	175.8	173.85	177.6

FERVI	11.9	0.85	16:27:06	11.9	12.1	11.9	11.9

FIDIA	2.64	-0.38	17:00:36	2.64	2.65	2.63	2.66

FIERA MILANO	3.505	-0.57	17:35:34	3.5	3.505	3.49	3.57

FILA	9.93	-0.70	17:35:28	9.93	9.97	9.93	10.38

FINCANTIERI	0.6825	-0.15	17:35:16	0.6825	0.684	0.6815	0.6875

FINE FOODS & PHARMACEUTICALS NTM	12.55	-0.79	17:35:12	12.55	12.65	12.5	12.75

FINECOBANK	14.225	-1.35	17:35:49	14.225	14.235	14.22	14.505

FINLOGIC	5.98	0.00	17:23:15	5.96	6	5.98	6.02

FIRST CAPITAL	23	1.77	17:35:42	22.6	23	22.4	23.2

FNM	0.71	5.19	17:35:49	0.707	0.71	0.683	0.71

FOPE	0	0.00	00:00:00	8.65	8.75	0	0

FOS	3.31	-0.30	17:27:48	3.29	3.32	3.29	3.31

FRANCHI UMBERTO MARMI	8.75	0.57	15:38:45	8.6	9	8.6	8.75

FRENDY ENERGY	0.34	-0.58	16:32:45	0.336	0.342	0.332	0.348

FRESENIUS	0	0.00	00:00:00	36.63	41.8	0	0

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	63.7	0	0

FRIULCHEM	1.25	1.21	10:08:39	1.21	1.25	1.25	1.25

FULLSIX	0	0.00	00:00:00	1.2	1.22	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.692	-1.70	17:35:04	0.685	0.692	0.671	0.7

GAMBERO ROSSO	0.625	0.81	17:29:55	0.595	0.625	0.595	0.645

GAROFALO HEALTH CARE	5.14	-0.39	17:35:54	5.1	5.14	4.91	5.16

GAS PLUS	1.92	-0.52	17:25:13	1.9	1.93	1.9	1.94

GEFRAN	7.18	0.56	17:35:03	7.1	7.18	7.06	7.18

GEL	1.07	15.05	17:35:21	1.06	1.08	0.93	1.07

GENERALI ASS	17.025	-0.35	17:35:38	17.025	17.03	16.955	17.1

GEOX	0.831	-0.84	17:35:39	0.828	0.832	0.825	0.844

GEQUITY	0.0294	0.00	17:10:34	0.0284	0.0296	0.0292	0.0294

GIBUS	13.2	-2.22	17:20:27	13.2	13.3	13	13.7

GIGLIO GROUP	2.21	-0.45	17:35:33	2.21	2.225	2.2	2.235

GILEAD SCIENCES	54.83	0.00	15:47:56	0	56.1	54.62	54.83

GIORGIO FEDON	0	0.00	00:00:00	5.1	5.4	0	0

GISMONDI 1754	2.68	-0.74	13:14:08	2.68	2.74	2.68	2.74

GO INTERNET	0.946	1.72	17:29:33	0.936	0.946	0.932	0.95

GPI	9.8	-2.00	17:35:07	9.8	9.9	9.8	10

GRIFAL	3.94	-0.76	17:35:41	3.88	3.96	3.9	4

GUALA CLOSURES	8.31	-0.84	17:35:18	8.31	8.43	8.31	8.42

GVS	14.74	3.73	17:35:02	14.68	14.75	14.18	14.74

H-FARM	0.233	-0.85	17:22:23	0.228	0.233	0.227	0.233

HEALTH ITALIA	1.958	0.41	14:08:54	1.938	1.95	1.922	1.96

HEIDELBERG CEMENT	79	0.64	15:05:58	77.9	83.96	78.5	79.1

HENKEL VZ	97.7	-0.81	12:34:20	0	0	97.7	97.7

HERA	3.284	-0.45	17:35:44	3.284	3.285	3.272	3.314

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.155	1.76	17:35:40	1.155	1.16	1.14	1.175

IBERDROLA	11.5	0.52	17:20:14	11.43	11.645	11.445	11.5

IERVOLINO ENTERTAINMENT	3.93	0.77	17:35:03	3.92	3.93	3.93	4.04

IGD	3.725	-0.13	17:35:34	3.725	3.75	3.715	3.75

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.514	1.58	17:35:11	0.514	0.52	0.502	0.524

ILLA	0.44	0.46	17:27:15	0.426	0.44	0.424	0.44

ILLIMITY BANK	9.78	0.82	17:35:04	9.765	9.785	9.595	9.79

ILPRA	3.58	-1.10	17:35:43	3.58	3.62	3.56	3.66

IMMSI	0.493	0.51	17:29:49	0.493	0.4935	0.4885	0.505

IMVEST	0.0545	11.91	17:35:48	0.0541	0.0546	0.048	0.0555

INDEL B	25.7	-0.39	17:20:11	25.6	25.7	25.5	25.8

INDITEX	28.35	3.13	16:31:04	0	32.18	28.1	28.4

INDUSTRIE CHIMICHE FORESTALI	6.46	4.87	17:09:46	6.4	6.48	6.16	6.48

INFINEON TECHNOLOGIES	35.525	0.06	15:25:59	30	36.48	35.44	35.855

ING GROEP	10.406	0.64	14:34:19	9.933	10.93	10.378	10.442

INIZIATIVE BRESCIANE	18.4	0.00	16:40:57	18.1	18.4	18	18.4

INNOVATEC	0.633	-0.94	17:35:30	0.633	0.639	0.631	0.65

INTEK GROUP	0.338	0.30	17:35:06	0.337	0.34	0.337	0.343

INTEK GROUP RSP	0.506	0.40	16:55:13	0.504	0.506	0.504	0.506

INTEL	54.3	0.63	17:19:48	52	55.08	53.31	54.3

INTERPUMP GROUP	43.86	0.69	17:35:21	43.86	43.92	43.5	44.34

INTESA SANPAOLO	2.275	-0.26	17:37:39	2.275	2.2755	2.2705	2.2965

INTRED	14.4	-0.35	17:35:33	14.25	14.4	14.25	14.45

INWIT	9.512	2.15	17:35:57	9.512	9.516	9.3	9.562

IRCE	2.07	2.48	17:23:44	2.04	2.08	2.02	2.07

IREN	2.36	0.00	17:36:53	2.36	2.362	2.348	2.376

ISAGRO	2.72	0.00	17:35:56	2.72	2.73	2.72	2.73

ISAGRO AZIONI SVILUPPO	2.72	0.00	13:49:48	2.72	2.73	2.72	2.72

IT WAY	0.926	0.87	17:01:43	0.904	0.924	0.904	0.932

ITALGAS	5.344	-0.41	17:35:42	5.344	5.354	5.336	5.374

ITALIA INDEPENDENT	1.66	0.00	17:35:59	1.66	1.68	1.66	1.78

ITALIAN EXHIBITION GROUP	2.92	1.04	17:35:46	2.92	2.97	2.86	2.97

ITALIAN WINE BRANDS	28.9	1.05	17:35:39	28.8	28.9	28.5	28.9

ITALMOBILIARE	29	0.00	17:35:14	28.95	29.2	28.9	29.25

IVS GROUP	6.44	2.55	17:35:01	6.3	6.44	6.08	6.44

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.7625	0.00	17:35:00	0.762	0.7625	0.7615	0.768

K+S	8.442	2.70	15:28:44	8.22	8.52	8.4	8.442

KERING	629.4	-0.68	17:26:10	615	647.7	626	630

KI GROUP	0.205	-0.97	16:20:12	0.205	0.209	0.205	0.21

KOLINPHARMA	0	0.00	00:00:00	8.14	8.24	0	0

L'OREAL	342.1	0.77	17:20:16	339	345	339	342.6

LA DORIA	17.76	-0.22	17:35:39	17.76	17.78	17.76	18.04

LABOMAR	9.84	-0.61	17:35:11	9.8	9.86	9.78	10.1

LANDI RENZO	1.062	1.14	17:35:52	1.054	1.062	1.05	1.074

LEONARDO	6.978	-1.02	17:35:49	6.978	6.98	6.954	7.108

LEONE FILM GROUP	0	0.00	00:00:00	2.64	2.74	0	0

LONGINO&CARDENAL	3.6	0.00	17:28:40	3.52	3.6	3.56	3.7

LUCISANO MEDIA GROUP	1.36	-0.73	15:21:28	1.33	1.38	1.34	1.36

LUVE	16.35	0.62	17:35:39	16	16.35	16.1	16.35

LVENTURE GROUP	0.562	4.07	17:35:45	0.562	0.576	0.54	0.578

LVMH	615.6	0.75	17:27:13	610.6	616	605.4	615.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.24	-0.24	17:35:40	4.18	4.24	4.14	4.24

MAIRE TECNIMONT	2.626	0.54	17:35:18	2.626	2.628	2.598	2.642

MAPS	2.8	0.00	17:35:21	2.79	2.82	2.69	2.86

MARR	18.78	0.21	17:35:03	18.78	18.83	18.76	19.05

MARZOCCHI POMPE	3.72	-2.11	16:04:31	3.7	3.76	3.66	3.86

MASI AGRICOLA	3.28	2.50	17:13:50	3.26	3.28	3.22	3.28

MASSIMO ZANETTI BEVERAGE	0	0.00	00:00:00	0	0	0	0

MATICA FINTEC	1.51	-3.82	17:35:23	1.51	1.55	1.51	1.565

MEDIASET S.P.A	2.47	0.73	17:35:07	2.47	2.472	2.45	2.496

MEDIOBANCA	9.306	-0.34	17:38:06	9.306	9.31	9.256	9.456

MERCK	147.85	-0.37	17:07:24	147.35	0	147.35	147.85

MICRON TECHNOLOGY	75.29	-1.61	17:03:09	74.8	79.51	74.84	76.55

MICROSOFT CORP	216.6	1.12	17:19:54	215	219.8	214.55	216.85

MIT SIM	0	0.00	00:00:00	0	0	0	0

MITTEL	1.5	2.74	17:35:04	1.46	1.5	1.46	1.5

MONCLER	50.44	-0.16	17:35:11	50.44	50.46	50.08	50.88

MONDADORI EDIT	1.614	0.25	17:35:12	1.614	1.622	1.598	1.62

MONDO TV	1.444	-4.12	17:35:20	1.442	1.444	1.44	1.518

MONDO TV FRANCE	0.0334	-4.57	17:35:24	0.0332	0.0342	0.033	0.0354

MONDO TV SUISSE	0.714	-1.38	17:35:31	0.712	0.73	0.714	0.72

MONNALISA	4.02	-2.19	17:20:23	4.02	4.06	4.02	4.13

MONRIF	0.098	-1.80	13:27:25	0.098	0.0998	0.0974	0.099

MUNICH RE	260.6	-0.40	10:12:33	0	0	260.6	260.6

MUTUIONLINE	46.45	-1.17	17:35:13	46.3	46.45	46.3	47.4

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.42	8.8	0	0

NEODECORTECH	3.59	0.00	16:09:58	3.59	3.61	3.59	3.61

NEOSPERIENCE	6.14	0.00	13:44:11	6.1	6.16	6.06	6.16

NET INSURANCE	6.1	-0.81	17:24:37	6.05	6.1	6.05	6.15

NETFLIX	460.45	1.95	17:20:41	450.65	460.4	450.65	460.45

NETWEEK	0.0686	-0.58	17:29:53	0.067	0.0688	0.067	0.0688

NEUROSOFT	0	0.00	00:00:00	0.8	0.86	0	0

NEWLAT FOOD	6.34	1.12	17:35:04	6.29	6.34	6.25	6.35

NEXI	15.295	-1.45	17:41:10	15.285	15.295	15.23	15.59

NOKIA CORPORATION	3.516	0.37	17:27:05	3.4	3.52	3.48	3.516

NOTORIOUS PICTURES	1.78	-0.56	16:54:45	1.78	1.8	1.775	1.815

NOVA RE	3.4	-1.73	17:35:19	3.32	3.4	3.3	3.5

NVIDIA CORP	532.9	3.24	17:35:08	527.4	535	514.4	536.6

NVP	2.92	-2.01	17:23:15	2.86	2.92	2.86	2.92

OFFICINA STELLARE	0	0.00	00:00:00	9.7	9.9	0	0

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	8.9	-1.11	17:26:17	8.86	8.92	8.86	9.12

ORANGE	10.238	0.97	17:04:14	9.78	10.264	10.238	10.266

ORSERO	7.88	0.25	17:28:07	7.8	7.88	7.8	7.9

OSAI AUTOMATION SYSTEM	4.77	-4.60	17:35:14	4.77	4.795	4.745	5.02

OVS	1.352	0.00	17:35:23	1.352	1.36	1.35	1.378

PANARIAGROUP	1.83	-0.27	17:35:46	1.83	1.835	1.83	1.84

PATTERN	4.95	1.02	15:38:46	4.83	4.95	4.95	4.95

PHARMANUTRA	37.3	-0.53	17:35:58	37.3	37.6	37.3	37.9

PHILIPS	50.59	0.78	17:02:53	49.3	50.8	50.13	50.59

PHILOGEN	15.44	2.66	17:35:03	15.4	15.44	15.08	15.44

PIAGGIO	3.486	2.95	17:35:49	3.476	3.486	3.394	3.486

PIERREL	0.275	0.73	17:35:55	0.275	0.276	0.268	0.28

PININFARINA SPA	1.065	-1.39	17:21:05	1.065	1.08	1.065	1.07

PIOVAN	7.1	-0.28	17:29:53	7.02	7.22	7.1	7.16

PIQUADRO	1.91	0.53	16:11:49	1.9	1.92	1.9	1.91

PIRELLI & C	4.918	-0.06	17:35:24	4.916	4.919	4.908	4.989

PITECO	11.3	3.20	17:26:04	11.2	11.25	10.95	11.4

PLANETEL	5.08	4.10	15:55:23	4.99	5.02	4.86	5.14

PLC	1.86	1.09	17:35:15	1.86	1.895	1.825	1.95

POLIGRAF. S. F.	7.28	0.00	17:02:45	7.18	7.3	7.2	7.28

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.48	0.535	0	0

PORTALE SARDEGNA	2.18	-0.91	16:57:46	1.8	2.28	2.18	2.18

PORTOBELLO	30.7	3.37	17:35:14	30.4	30.7	29.6	31

POSTE ITALIANE	10.655	-0.09	17:35:59	10.655	10.67	10.62	10.69

POWERSOFT	3.72	1.09	12:19:42	3.66	3.7	3.72	3.74

PRIMA INDUSTRIE	22.05	0.23	17:38:47	22	22.2	22.05	22.25

PRISMI	1.32	1.15	17:35:38	1.31	1.32	1.27	1.32

PROMOTICA	1.8	4.65	17:26:29	1.78	1.805	1.72	1.82

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	0	18.61	0	0

PRYSMIAN	27.13	-0.62	17:36:52	27.13	27.19	27.01	27.5

PUMA	0	0.00	00:00:00	0	92.96	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.87	-0.53	17:35:59	1.87	1.89	1.87	1.915

RAI WAY	4.84	1.04	17:35:42	4.84	4.86	4.775	4.88

RATTI	4.02	-2.19	17:35:37	4.02	4.08	4.02	4.15

RCS MEDIAGROUP	0.74	0.14	17:35:29	0.733	0.74	0.734	0.748

RECORDATI ORD	45.46	-0.18	17:35:43	45.46	45.47	45.27	45.99

REEVO	10.85	0.46	17:35:05	10.75	10.9	10.7	10.9

RELATECH	2.75	4.17	17:35:12	2.74	2.78	2.7	2.84

RENAULT	35.43	-0.23	17:26:56	34.01	36.29	35.41	35.855

RENERGETICA	4.05	-0.74	15:56:56	4.02	4.13	4.04	4.15

RENO DE MEDICI	1.12	0.54	17:35:23	1.12	1.126	1.114	1.132

REPLY	112.7	0.81	17:35:49	112.7	112.8	111.7	114

REPSOL	10.338	2.52	15:48:43	10.128	0	10.332	10.588

RESTART	0.415	0.00	16:59:31	0.414	0.424	0.415	0.425

RETELIT	2.34	1.08	17:35:13	2.34	2.35	2.325	2.38

RETI	1.38	2.22	16:23:37	1.37	1.385	1.335	1.405

RISANAMENTO	0.0825	-3.28	17:41:57	0.0824	0.0825	0.082	0.088

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	1.04	-0.95	17:35:23	1.04	1.045	1.02	1.08

RWE	34.06	0.09	16:53:03	0	36.2	33.98	34.14

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.144	-0.35	17:35:25	1.144	1.15	1.144	1.156

SABAF	22.2	-0.89	17:35:39	22.2	22.5	22.2	22.7

SAES GETTERS	21.5	-0.92	17:35:05	21.5	21.65	21.5	21.85

SAES GETTERS RISP NC	16.75	0.60	17:21:52	16.7	16.75	16.65	16.75

SAFILO GROUP	1.086	-2.69	17:35:42	1.084	1.094	1.078	1.118

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	2.326	-0.04	17:39:50	2.325	2.328	2.313	2.37

SAIPEM RISP CV	0	0.00	00:00:00	35	45	0	0

SALCEF GROUP	13.15	0.00	17:35:44	13.05	13.15	13.05	13.2

SALVATORE FERRAGAMO	17.625	0.26	17:35:08	17.6	17.625	17.51	17.765

SANLORENZO	21.6	-2.26	17:35:07	21.6	21.95	21.6	22

SANOFI	84.94	0.91	17:35:33	84.94	85.4	84.16	85

SAP	115.62	1.56	17:14:19	113	117.98	113.8	116.1

SARAS	0.5802	-1.66	17:36:44	0.58	0.5808	0.5802	0.5928

SCHNEIDER ELECTRIC	135.08	1.23	17:21:17	0	138.5	134.34	135.08

SCIUKER FRAMES	6	-3.54	17:35:42	6	6.04	5.88	6.26

SEBINO	5.72	-2.05	17:35:29	5.7	5.78	5.62	5.9

SERI INDUSTRIAL	5.46	5.00	17:37:50	5.43	5.47	5.17	5.47

SERVIZI ITALIA	2.255	-0.22	16:55:02	2.265	2.28	2.245	2.275

SESA	115.8	1.58	17:35:23	0	115.8	113.8	117.2

SG COMPANY	0.3	0.00	10:23:08	0.292	0.296	0.294	0.3

SHEDIR PHARMA GROUP	4	0.76	15:28:17	3.97	4.02	3.92	4.05

SICIT GROUP	15.45	0.00	17:35:24	15.35	15.6	15.3	15.65

SIEMENS	140.04	0.98	16:54:20	136.5	141	138	140.04

SIEMENS ENERGY	29.64	-1.79	17:25:00	29.56	32.4	29.58	29.66

SIRIO	0	0.00	00:00:00	2.96	3.99	0	0

SIT	7.5	0.00	17:09:41	7.46	7.5	7.42	7.5

SITI - B&T	2.38	-2.46	16:51:21	2.38	2.46	2.38	2.46

SNAM	4.624	-0.39	17:35:47	4.624	4.635	4.611	4.657

SOCIETA' EDITORIALE IL FATTO	0.6	-3.23	17:28:31	0.59	0.6	0.595	0.62

SOCIETE GENERALE	22.115	-0.83	16:28:34	22	0	22.115	22.42

SOFTEC	1.83	1.10	12:16:11	1.7	1.83	1.83	1.83

SOFTLAB	3.29	0.92	17:35:45	3.23	3.29	3.2	3.34

SOGEFI	1.372	0.88	17:35:05	1.354	1.372	1.354	1.372

SOL	17.44	0.11	17:35:30	17.44	17.5	17.32	17.52

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.9	3.98	0	0

SOMEC	24.2	0.00	17:27:04	24	24.1	23.8	24.2

SOSTRAVEL.COM	1.245	-0.40	15:53:10	1.21	1.24	1.205	1.25

SOURCESENSE	2.56	1.99	13:55:09	2.5	2.56	2.53	2.57

STARBUCKS CORP	97.46	1.03	17:20:02	0	0	96.28	97.53

STELLANTIS	15.042	-0.05	17:37:26	15.042	15.044	14.968	15.14

STMICROELECTRONICS	32.59	-0.64	17:38:13	32.59	32.65	32.465	33.105

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	7.71	0.65	17:35:58	7.71	7.73	7.66	7.75

TAS	1.855	5.70	17:35:35	1.85	1.855	1.78	1.89

TECHEDGE	0	0.00	00:00:00	0	0	0	0

TECHNOGYM	10.86	2.45	17:35:11	10.85	10.88	10.57	10.91

TECMA SOLUTIONS	7.24	1.97	15:38:45	7	7.18	7	7.24

TELECOM ITALIA	0.4396	-0.61	17:37:35	0.4396	0.4398	0.4373	0.443

TELECOM ITALIA R	0.4658	-0.89	17:35:50	0.4658	0.466	0.4658	0.4734

TELEFONICA	3.7005	0.01	17:15:18	3.69	3.762	3.7	3.763

TELESIA	0	0.00	00:00:00	3.2	3.24	0	0

TENARIS	9.194	-3.65	17:41:56	9.192	9.194	9.194	9.544

TENAX INTERNATIONAL	3.25	1.88	12:00:20	3.2	3.25	3.23	3.25

TERNA	6.112	0.43	17:40:37	6.108	6.114	6.082	6.116

TESLA	610.4	-1.99	17:35:42	610	614.9	602.4	626.2

TESMEC	0.1202	-0.33	17:29:56	0.1196	0.1202	0.1196	0.1216

THYSSENKRUPP	11.29	-1.18	15:53:35	11.29	11.47	11.29	11.475

TINEXTA	25.28	1.12	17:36:26	25.22	25.28	24.8	25.38

TISCALI	0.0269	0.37	17:35:37	0.0269	0.027	0.0267	0.0273

TITANMET	0.061	-0.33	17:26:40	0.061	0.0612	0.0592	0.0612

TOD'S	35.08	-1.46	17:35:00	35.08	35.1	34.8	36.16

TOSCANA AEROPORTI	13.5	0.00	17:23:34	13.4	13.5	13.35	13.55

TOTAL	38.05	-0.59	17:29:36	37.93	38.385	37.93	38.485

TPS	0	0.00	00:00:00	4.42	4.48	0	0

TRAWELL CO	29.4	1.03	15:53:36	29	29.2	29	29.4

TRENDEVICE	1.025	-5.96	17:35:03	1.025	1.05	1.005	1.14

TREVI FIN IND	1.23	2.33	17:35:18	1.23	1.236	1.2	1.248

TRIBOO	1.26	-0.79	16:34:58	1.25	1.26	1.25	1.28

TRIPADVISOR	42.68	-2.93	17:13:01	0	44.9	42.68	43.86

TXT E-SOLUTIONS	7.45	1.36	17:29:46	7.37	7.46	7.3	7.53

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	1.3	0.00	17:10:26	1.31	1.4	1.3	1.46

UNICREDIT	8.429	-1.14	17:41:47	8.429	8.43	8.413	8.61

UNIDATA	33.1	9.97	17:35:42	32.1	33.1	31.7	33.8

UNIEURO	22.68	6.68	17:35:28	22.68	22.7	21.12	23.12

UNIPOL	4.714	-0.51	17:35:28	4.714	4.718	4.69	4.796

UNIPOLSAI	2.6	-0.31	17:35:47	2.6	2.608	2.588	2.622

VALSOIA	14.15	0.00	17:24:04	14.1	14.2	14.1	14.2

VANTEA SMART	3.89	1.83	17:18:12	3.85	3.89	3.83	3.89

VETRYA	2.14	0.47	17:35:23	2.13	2.14	2.14	2.17

VIANINI	1.08	-0.92	14:50:25	1.04	1.09	1.04	1.08

VIMI FASTENERS	1.21	-2.42	13:53:27	1.21	1.23	1.21	1.21

VINCI	89.86	-0.86	13:20:11	0	92.37	89.86	89.86

VISIBILIA EDITORE	0	0.00	00:00:00	8.12	8.46	0	0

VIVENDI	0	0.00	00:00:00	0	31.5	0	0

VOLKSWAGEN	237.6	1.41	17:21:43	236.55	238	234.35	238.2

VONOVIA	58.22	0.76	17:20:42	0	0	58.12	58.86

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	17	0	0

WARR FENIX ENTERTAINMENT 2020?2022	0	0.00	00:00:00	1.5	2.46	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.13	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	1.39	2.96	17:23:42	1.3	1.39	1.37	1.39

WEBUILD	1.81	-1.79	17:35:00	1.81	1.812	1.804	1.854

WEBUILD RSP	6.18	-0.32	17:35:49	6.04	6.18	6.1	6.18

WFD UNIBAIL-RODAMCO	69.22	0.25	15:59:00	0	71.95	69.22	69.22

WIIT	159	1.15	17:35:45	159	159.6	156.2	159.8

WM CAPITAL	0.25	-1.96	16:59:56	0.25	0.256	0.25	0.251

ZIGNAGO VETRO	17.48	-0.34	17:35:13	17.48	17.5	17.48	17.8

ZUCCHI	1.93	0.52	17:18:59	1.895	1.93	1.85	1.94

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z