Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	23030.25	-0.20	17-05-2019	17:38:32	22905.56	23089.76

FTSE Italia Mid Cap	36858.96	0.00	17-05-2019	17:35:58	36747.57	36948.86

FTSE Italia STAR	34987.94	-0.28	17-05-2019	17:36:01	34884.16	35092.31

FTSE MIB	21105.28	-0.22	17-05-2019	17:36:00	20978.95	21164.49

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	275	-0.74	2.64

Spread BONO-Bund	85	-3.89	0.74

Spread OAT-Bund	38	0.02	0.28

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
GEL	1.25	13.64	17:38:19	1.14	1.25	1.15	1.25

SERI INDUSTRIAL	2.05	10.81	17:36:27	1.96	2.05	1.85	2.13

AMM	3.13	7.56	17:35:24	3.04	3.13	2.8	3.13

AEDES	1.765	6.33	17:35:26	1.715	1.765	1.68	1.845

PLC	1.675	6.01	17:35:58	1.51	1.675	1.555	1.7

CENTRALE DEL LATTE D'ITALIA	2.75	5.77	17:35:38	2.75	2.76	2.6	2.77

4AIM SICAF	440	5.26	10:19:23	400	440	428	440

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
WFD UNIBAIL-RODAMCO	142.25	-8.08	14:41:35	0	0	142	142.45

TERNIENERGIA	0.419	-6.68	17:35:24	0.419	0.425	0.41	0.452

ALFIO BARDOLLA	2.15	-6.52	17:35:19	2.15	2.2	2.1	2.5

AEFFE	2.295	-6.13	17:35:31	2.29	2.295	2.27	2.465

THYSSENKRUPP	12.545	-5.61	17:17:46	12.5	13.98	12.485	12.805

ENERTRONICA	1.21	-5.47	15:11:48	1.21	1.28	1.21	1.28

BMW	66.3	-5.12	17:28:13	66.28	66.48	65.2	66.57

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	2.1705	-0.60	17:40:33	2.17	2.171	2.1605	2.193

ENI	14.84	0.61	17:40:52	14.832	14.84	14.678	14.844

UNICREDIT	10.602	-2.01	17:41:37	10.602	10.604	10.516	10.83

FIAT CHRYSLER AUTOMOBILES	13.368	0.94	17:41:20	13.368	13.37	13.05	13.37

ENEL	5.629	0.70	17:40:52	5.623	5.63	5.581	5.662

GENERALI ASS	17.005	-0.73	17:39:41	17.005	17.01	16.93	17.17

STMICROELECTRONICS	15.575	-1.14	17:40:09	15.56	15.595	15.385	15.795

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	35.499	0.29	17-05-2019

Brasilian Real	4.5286	1.12	17-05-2019

Corona ceca	25.753	0.22	17-05-2019

Corona danese	7.4677	0.00	17-05-2019

Corona islandese	137.2	0.15	17-05-2019

Corona norvegese	9.7953	0.45	17-05-2019

Corona svedese	10.766	0.07	17-05-2019

Dollaro australiano	1.6239	0.16	17-05-2019

Dollaro canadese	1.5074	0.23	17-05-2019

Dollaro di Hong Kong	8.7694	-0.27	17-05-2019

Dollaro di Singapore	1.5365	0.16	17-05-2019

Dollaro neozelandese	1.7107	0.26	17-05-2019

Dollaro USA	1.1172	-0.28	17-05-2019

Fiorino ungherese	326.38	0.65	17-05-2019

Franco svizzero	1.1283	-0.20	17-05-2019

Kuna croata	7.4293	0.06	17-05-2019

Lev bulgaro	1.9558	0.00	17-05-2019

Lira sterlina	0.8759	0.15	17-05-2019

Mexican peso	21.4336	0.55	17-05-2019

Nuova lira turca	6.7659	0.26	17-05-2019

Nuovo leu romeno	4.7626	0.01	17-05-2019

Peso filippino	58.908	0.19	17-05-2019

Rand sudafricano	16.0667	1.33	17-05-2019

Ringgit malese	4.6721	0.14	17-05-2019

Rublo russo	72.1926	-0.13	17-05-2019

Rupia Indiana	78.433	-0.05	17-05-2019

Rupia indonesiana	16143.54	-0.28	17-05-2019

Sheqel israeliano	3.993	-0.10	17-05-2019

Won sudcoreano	1334.38	0.17	17-05-2019

Yen	122.34	-0.38	17-05-2019

Yuan cinese	7.7245	0.23	17-05-2019

Zloty polacco	4.3031	0.16	17-05-2019

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.4945	-2.08	17:35:39	0.4945	0.499	0.494	0.508

A2A	1.55	0.23	17:40:47	1.5485	1.55	1.5365	1.5575

ABITARE IN	42	-1.87	17:35:09	40.2	42	42	43.6

ACEA	16.66	-0.36	17:35:00	16.66	16.68	16.54	16.82

ACOTEL GROUP	2.98	-2.93	17:35:33	2.98	3.09	2.98	3.03

ACSM-AGAM	1.725	1.47	17:35:15	1.725	1.78	1.725	1.77

ADIDAS	255.5	1.77	16:56:25	255	0	255.5	255.5

ADVANCED MICRO DEVICES	24.75	0.00	14:43:11	0	26.15	24.75	25.25

AEDES	1.765	6.33	17:35:26	1.715	1.765	1.68	1.845

AEFFE	2.295	-6.13	17:35:31	2.29	2.295	2.27	2.465

AEGON	4.26	-1.21	13:39:30	4.23	0	4.238	4.26

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11.26	0.00	17:35:13	11.18	11.26	11.16	11.6

AGATOS	0.13	0.00	13:57:17	0.126	0.13	0.128	0.131

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	0	0.00	00:00:00	0	0	0	0

AIR FRANCE-KLM	0	0.00	00:00:00	0	0	0	0

AIR LIQUIDE	0	0.00	00:00:00	0	0	0	0

AIRBUS	121.48	-0.69	15:46:51	0	122.3	121.48	121.48

ALCON	49.6	1.22	10:50:39	49.6	0	49.6	49.6

ALERION	2.62	0.00	16:39:41	2.58	2.62	2.58	2.62

ALFIO BARDOLLA	2.15	-6.52	17:35:19	2.15	2.2	2.1	2.5

ALKEMY	11.5	-0.86	17:27:07	11.5	11.65	11.5	11.7

ALLIANZ	204.65	-0.53	17:26:50	203	205	203	205.35

ALP.I	0	0.00	00:00:00	0	0	0	0

ALPHABET CLASSE A	1060	-0.93	16:55:34	1050	1080	1050	1060

ALPHABET CLASSE C	1050	-1.87	16:19:11	0	0	1040	1050

ALTABA	0	0.00	00:00:00	0	0	0	0

AMAZON	1700	-1.16	17:27:31	1690	1720	1690	1720

AMBIENTHESIS	0.376	-0.79	17:35:59	0.376	0.387	0.376	0.387

AMBROMOBILIARE	4.4	5.26	17:01:27	4.22	4.4	4.18	4.4

AMGEN	152	-1.30	15:31:56	0	0	152	153

AMM	3.13	7.56	17:35:24	3.04	3.13	2.8	3.13

AMPLIFON	19.38	-1.57	17:35:36	19.38	19.39	19.08	19.67

ANHEUSER-BUSCH	0	0.00	00:00:00	0	0	0	0

ANIMA HOLDING	3.018	-0.66	17:35:46	3.018	3.02	3	3.072

ANSALDO STS	0	0.00	00:00:00	0	0	0	0

ANTARES VISION	11.39	-0.09	17:35:54	11.304	11.51	11.3	11.75

APPLE	170	-0.58	17:35:13	169	174	167	170

AQUAFIL	8.7	1.16	17:35:05	8.68	8.7	8.6	8.87

ASCOPIAVE	3.55	-1.39	17:35:33	3.55	3.57	3.54	3.615

ASKOLL EVA	0	0.00	00:00:00	2.35	2.65	0	0

ASML	0	0.00	00:00:00	0	0	0	0

ASSITECA	2.06	0.00	17:35:32	2.06	2.2	2.06	2.06

ASTALDI	0.631	-1.17	17:35:42	0.63	0.6365	0.63	0.65

ASTM	21.92	3.89	17:35:36	21.86	21.94	21	22.04

ATLANTIA	22.84	-0.26	17:40:52	22.84	22.91	22.84	23.15

AUTOGRILL SPA	8.575	0.23	17:35:17	8.575	8.63	8.545	8.76

AUTOSTRADE MERID	27.9	0.72	17:35:30	27.9	28	27.5	28.1

AVIO	12.96	-0.31	17:36:24	12.96	13.02	12.94	13.1

AXA	22.62	-0.31	11:50:14	0	22.64	22.62	22.62

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	17.2	-1.12	17:40:08	17.18	17.21	17.12	17.49

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	10.8	-1.82	17:35:11	10.8	11.2	10.8	11.1

B.F	0	0.00	00:00:00	2.4	2.47	0	0

BANCA FARMAFACTORING	4.985	0.00	17:35:47	4.96	4.985	4.945	5

BANCA GENERALI	24.54	-0.24	17:39:43	24.54	24.56	24.44	24.7

BANCA IFIS	12.48	-2.95	17:35:44	12.45	12.48	12.41	12.86

BANCA INTERMOBILIARE	0.146	-2.34	17:35:19	0.146	0.1475	0.1455	0.1485

BANCA MEDIOLANUM	6.2	-0.08	17:35:24	6.19	6.2	6.15	6.22

BANCA SISTEMA	1.37	-0.72	17:35:37	1.37	1.374	1.364	1.39

BANCO BPM	1.7265	-3.22	17:35:29	1.7265	1.738	1.7255	1.783

BANCO SANTANDER	4.14	0.53	13:27:25	0	0	4.14	4.14

BASF	63.33	-1.89	16:44:25	63	66.4	63	63.6

BASICNET	5.18	-0.77	17:35:52	5.18	5.19	5.17	5.29

BASTOGI SPA	0.94	-1.05	17:35:07	0.94	0.96	0.94	0.964

BAYER	56.77	-0.91	17:22:35	56.6	57.39	56.35	57.15

BB BIOTECH	62.1	0.16	17:09:00	61.5	62.1	61.5	62.2

BBVA	0	0.00	00:00:00	0	0	0	0

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.314	-0.32	17:35:56	0.314	0.315	0.313	0.319

BCA MPS	1.16	-0.94	17:35:25	1.159	1.16	1.152	1.178

BCA POP SONDRIO	2.092	-1.04	17:35:05	2.08	2.092	2.064	2.12

BCA PROFILO	0.161	1.26	17:35:39	0.159	0.161	0.158	0.161

BCO DESIO BRIA RNC	1.74	-2.79	17:29:00	1.74	1.8	1.71	1.77

BCO DESIO BRIANZA	1.935	-1.78	12:42:30	1.92	1.955	1.91	1.955

BCO SARDEGNA RISP	8.62	-0.46	17:35:11	8.62	8.68	8.42	8.84

BE	1.004	0.40	17:35:46	1.004	1.008	0.998	1.022

BEGHELLI	0.24	-1.23	17:35:03	0.238	0.24	0.239	0.247

BEIERSDORF	101.9	0.54	15:52:01	0	0	101.9	101.9

BIALETTI INDUSTRIE	0.31	-2.21	17:35:41	0.31	0.315	0.31	0.315

BIANCAMANO	0.25	2.04	17:35:27	0.25	0.251	0.231	0.255

BIESSE	14.94	-1.13	17:35:54	14.87	14.94	14.63	15.31

BIO ON	49.55	-0.40	17:35:19	49.35	49.6	48.7	50.2

BIODUE	0	0.00	00:00:00	5.1	5.2	0	0

BIOERA	0.092	0.00	17:35:14	0.092	0.096	0.092	0.0956

BLUE FINANCIAL COMMUNICATION	1.09	-1.80	17:23:09	1.04	1.11	1.09	1.09

BMW	66.3	-5.12	17:28:13	66.28	66.48	65.2	66.57

BNP PARIBAS	45.4	-0.83	17:12:28	45.33	45.45	44.94	45.61

BOMI ITALIA	0	0.00	00:00:00	0	0	0	0

BORGOSESIA	0.498	3.75	17:35:30	0.48	0.498	0.48	0.5

BORGOSESIA R	1.19	-4.03	17:35:22	1.04	1.36	1.19	1.19

BPER BANCA	3.96	0.18	17:35:21	3.941	3.96	3.908	3.96

BREMBO	10.2	-0.97	17:35:15	10.2	10.29	10.1	10.38

BRIOSCHI	0.073	-1.35	17:35:17	0.073	0.074	0.073	0.0734

BRUNELLO CUCINELLI	30.68	0.52	17:35:38	30.56	30.68	30.36	30.76

BUZZI UNICEM	19.33	0.55	17:35:11	19.33	19.385	19.265	19.555

BUZZI UNICEM RNC	13.24	0.76	17:35:24	13.24	13.3	13.1	13.32

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	3.02	-1.47	17:35:47	3.02	3.045	3.02	3.095

CALEFFI	1.45	0.69	11:35:43	1.41	1.45	1.44	1.45

CALEIDO GROUP	0.83	-1.19	17:23:32	0.82	0.83	0.83	0.86

CALTAGIRONE	2.46	-0.81	17:35:59	2.44	2.46	2.46	2.48

CALTAGIRONE EDIT	1.1	-1.79	12:38:58	1.1	1.12	1.1	1.1

CAMPARI	9.165	0.88	17:35:07	9.16	9.18	9.06	9.18

CAPITAL FOR PROGRESS 2	9.95	0.00	17:35:34	9.95	10	9.95	9.95

CAREL INDUSTRIES	10.7	0.56	17:35:51	10.62	10.72	10.42	10.74

CARRARO	2.12	0.71	17:35:40	2.1	2.12	2.085	2.15

CARREFOUR	0	0.00	00:00:00	0	18	0	0

CASTA DIVA GROUP	0.978	-2.00	17:09:59	0.942	0.978	0.96	0.986

CATTOLICA ASS	7.92	-0.75	17:35:46	7.92	7.925	7.905	8.025

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0.535	0.545	0	0

CELLULARLINE	7.24	-1.36	17:35:55	7.2	7.24	7.22	7.4

CEMBRE	20.25	2.90	17:35:40	20	20.25	19.64	20.3

CEMENTIR HOLDING	6.17	0.98	17:35:15	6.11	6.17	6.03	6.17

CENTRALE DEL LATTE D'ITALIA	2.75	5.77	17:35:38	2.75	2.76	2.6	2.77

CERAMICHE RICCHETTI	0	0.00	00:00:00	0	0	0	0

CERVED GROUP	8.28	0.85	17:35:28	8.275	8.28	8.11	8.35

CFT	4.26	-0.47	17:35:40	4.17	4.26	4.14	4.35

CHL	0.0066	0.00	17:35:42	0.0066	0.0068	0.0064	0.0068

CIA	0.133	4.72	17:38:31	0.1255	0.133	0.125	0.133

CIR-COMP IND RIUNITE	1.036	2.57	17:35:46	1.036	1.04	1.01	1.046

CIRCLE	3.4	2.41	17:29:48	3.32	3.4	3.3	3.5

CLABO	1.68	-0.59	11:39:21	1.7	1.735	1.68	1.68

CLASS EDITORI	0.21	1.94	17:35:31	0.204	0.21	0.204	0.21

CNH INDUSTRIAL	8.17	-1.30	17:35:03	8.166	8.17	8.056	8.28

COFIDE SPA	0.503	1.51	17:35:15	0.503	0.508	0.494	0.503

COIMA RES	7.7	-0.77	17:35:41	7.62	7.7	7.6	7.7

COMER INDUSTRIES	12.76	-1.85	15:18:28	12.6	13.1	12.74	12.78

COMMERZBANK	7.666	-0.14	16:35:24	0	8.63	7.64	7.666

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	33.5	0	0	0

CONAFI	0.379	2.99	17:35:48	0.363	0.379	0.363	0.38

CONTINENTAL	129.46	0.59	16:58:25	0	0	127.5	129.46

COSE BELLE D'ITALIA	0.44	1.85	17:35:14	0.429	0.44	0.429	0.458

COSTAMP GROUP	0	0.00	00:00:00	0	0	0	0

COVER 50	10	-0.99	17:21:51	9.95	10	9.95	10

COVIVIO	92.8	0.60	17:27:54	91.4	93.5	91.35	93.7

CREDEM	4.725	0.00	17:35:27	4.705	4.725	4.68	4.725

CREDIT AGRICOLE	11.235	-0.58	17:09:17	11.1	12.08	11.235	11.33

CREDITO VALTELLINESE	0.065	-2.84	17:35:21	0.0648	0.065	0.0645	0.0673

CROWDFUNDME	7.84	2.35	09:56:38	7.52	7.78	7.84	7.84

CSP INT IND CALZE	0.688	2.99	15:37:58	0.664	0.688	0.668	0.688

CULTI MILANO	0	0.00	00:00:00	2.5	2.7	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0886	-1.34	16:53:56	0.0886	0.0896	0.0885	0.0905

DAIMLER	53.57	-0.63	17:01:26	53.25	0	52.85	53.64

DAMIANI	0	0.00	00:00:00	0	0	0	0

DANIELI & C	16.16	-2.30	17:35:09	16.16	16.24	16.02	16.66

DANIELI & C RISP NC	11.5	-2.38	17:35:47	11.42	11.5	11.38	11.74

DANONE	0	0.00	00:00:00	0	0	0	0

DATALOGIC	19.25	-0.57	17:35:55	19.25	19.39	19.05	19.48

DBA GROUP	0	0.00	00:00:00	1.95	2	0	0

DE'LONGHI	19	-2.71	17:35:09	18.99	19.02	18.98	19.66

DEA CAPITAL	1.48	-1.60	17:35:08	1.48	1.482	1.472	1.51

DEUTSCHE BANK	6.761	-1.76	14:54:10	6.77	7	6.74	6.793

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	0	0.00	00:00:00	17.99	20.1	0	0

DEUTSCHE POST	28.095	-1.00	11:03:15	25.51	0	28.095	28.095

DEUTSCHE TELEKOM	15.25	0.70	16:34:45	14.09	16.35	15.128	15.25

DIASORIN	97.4	-0.05	17:35:06	97.4	97.5	96.05	98

DIGITAL BROS	5.89	-0.17	17:35:04	5.89	5.93	5.88	6.01

DIGITAL MAGICS	5.78	-0.34	13:08:12	5.68	5.88	5.76	5.78

DIGITAL VALUE	14.2	1.43	17:35:23	13.9	14.2	14	14.4

DIGITAL360	0	0.00	00:00:00	1.03	1.14	0	0

DIGITOUCH	1.22	-1.61	17:06:25	1.215	1.22	1.22	1.225

DOBANK	11.5	-1.20	17:35:28	11.48	11.56	11.34	11.7

DOMINION HOSTING HOLDING	0	0.00	00:00:00	5.75	6.5	0	0

E.ON	9.28	0.27	17:27:27	9.15	9.297	9.239	9.29

ECOSUNTEK	4.58	3.62	12:03:18	4.4	4.7	4.42	4.58

EDILIZIACROBATICA	5.15	-2.83	13:49:23	5.15	5.35	5.15	5.25

EDISON R	1.01	0.00	17:35:03	1	1.015	1	1.025

EEMS	0.0704	-4.61	17:17:21	0.0704	0.0752	0.0704	0.0736

EL.EN	18.59	1.03	17:35:37	18.5	18.59	18.03	18.6

ELETTRA INVESTIMENTI	0	0.00	00:00:00	9.5	9.75	0	0

ELICA	2.295	-0.43	17:35:38	2.265	2.295	2.25	2.33

EMAK	1.134	-5.03	17:35:17	1.128	1.134	1.12	1.19

ENAV	4.878	0.25	17:35:08	4.86	4.878	4.846	4.89

ENEL	5.629	0.70	17:40:52	5.623	5.63	5.581	5.662

ENERGICA MOTOR COMPANY	2.43	1.25	17:25:51	2.35	2.43	2.35	2.44

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	1.21	-5.47	15:11:48	1.21	1.28	1.21	1.28

ENERVIT	3.41	-2.01	17:35:54	3.41	3.49	3.4	3.48

ENGIE	13.62	-1.30	16:58:46	0	13.605	13.62	13.76

ENI	14.84	0.61	17:40:52	14.832	14.84	14.678	14.844

EPRICE	1.23	-1.13	17:35:43	1.224	1.24	1.23	1.262

EPS EQUITA PEP2	0	0.00	00:00:00	9.65	9.7	0	0

EQUITA GROUP	2.81	0.00	17:35:38	2.81	2.85	2.81	2.87

ERG	17.01	-0.18	17:39:32	17	17.04	16.69	17.12

ESAUTOMOTION	3.07	0.33	16:05:39	3.03	3.07	3	3.09

ESPRINET	3.315	-0.75	17:35:59	3.29	3.315	3.265	3.485

ESSILORLUXOTTICA	110	0.46	17:10:55	109.8	110.1	109.2	110

EUKEDOS	0.965	-0.52	15:16:48	0.965	1.02	0.965	0.97

EUROTECH	4.015	2.42	17:35:13	3.995	4.015	3.85	4.03

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	58.06	-0.34	17:35:04	58.04	58.2	57.46	58.2

EXPERT SYSTEM	2.21	0.45	17:35:00	2.19	2.21	2.12	2.29

EXPRIVIA	1.036	-2.81	17:35:09	1.036	1.06	1.036	1.08

FACEBOOK	168	0.00	17:08:01	0	169	166	168

FALCK RENEWABLES	3.452	0.94	17:35:53	3.444	3.452	3.4	3.48

FERRARI	128.55	-0.31	17:35:38	128.4	128.65	127.15	128.95

FERVI	0	0.00	00:00:00	0	12	0	0

FIAT CHRYSLER AUTOMOBILES	13.368	0.94	17:41:20	13.368	13.37	13.05	13.37

FIDIA	4.66	-2.31	17:35:40	4.66	4.8	4.66	4.94

FIERA MILANO	4.3	-2.38	17:35:16	4.3	4.315	4.23	4.385

FILA	12.74	1.92	17:35:28	12.72	12.74	12.16	12.88

FINCANTIERI	0.973	-1.87	17:35:44	0.971	0.973	0.9655	0.994

FINE FOODS & PHARMACEUTICALS NTM	10.1	1.00	17:29:57	9.95	10.1	10	10.1

FINECOBANK	9.93	0.12	17:35:48	9.914	9.93	9.782	9.958

FINLOGIC	0	0.00	00:00:00	5.5	5.75	0	0

FINTEL ENERGIA GROUP	0	0.00	00:00:00	0	1.7	0	0

FIRST CAPITAL	12	1.69	11:06:47	11.5	12	12	12

FNM	0.513	0.98	17:35:12	0.513	0.515	0.505	0.516

FOPE	7.35	0.00	11:17:15	7.25	7.35	7.35	7.35

FRENDY ENERGY	0	0.00	00:00:00	0.308	0.318	0	0

FRESENIUS	48.735	0.62	17:11:06	0	0	48.735	48.735

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	0	0	0

FULLSIX	0.764	-0.78	17:04:02	0.764	0.81	0.758	0.792

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.55	9.85	0	0

GABETTI	0.305	0.33	17:35:34	0.3	0.305	0.304	0.305

GAMBERO ROSSO	0.7	0.00	14:10:42	0.7	0.725	0.7	0.73

GAMENET	9.17	1.21	17:35:50	9.1	9.17	8.91	9.24

GAROFALO HEALTH CARE	3.92	-4.39	17:35:50	3.89	3.975	3.82	4.065

GAS PLUS	2.15	-0.92	17:35:58	2.15	2.2	2.15	2.15

GEAR 1	0	0.00	00:00:00	0	0	0	0

GEDI GRUPPO EDITORIALE	0.308	-0.96	17:35:56	0.308	0.312	0.308	0.315

GEFRAN	6.83	-2.01	17:35:01	6.83	6.85	6.8	6.89

GEL	1.25	13.64	17:38:19	1.14	1.25	1.15	1.25

GENERALI ASS	17.005	-0.73	17:39:41	17.005	17.01	16.93	17.17

GEOX	1.284	-1.23	17:35:55	1.284	1.288	1.28	1.32

GEQUITY	0.0402	-1.47	17:29:45	0.0382	0.0416	0.0394	0.0414

GIGLIO GROUP	2.87	0.70	17:35:28	2.84	2.87	2.78	2.91

GILEAD SCIENCES	60	1.69	16:24:11	0	0	59	60

GIMA TT	7.985	-2.14	17:35:27	7.985	8.03	7.955	8.125

GIORGIO FEDON	7.2	0.00	09:40:43	6.7	7.5	7.2	7.2

GO INTERNET	1.44	-0.35	17:35:54	1.44	1.45	1.425	1.475

GPI	8.84	-1.78	17:35:49	8.84	9	8.84	9

GRIFAL	4.49	3.70	14:25:41	4.41	4.48	4.42	4.5

GRUPPO GREEN POWER	0	0.00	00:00:00	1.81	1.86	0	0

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	6.2	0.98	17:35:08	6.1	6.26	6.06	6.28

H-FARM	0.546	-0.73	13:40:41	0.546	0.562	0.546	0.546

HEALTH ITALIA	5.04	0.40	17:35:04	4.99	5.04	4.98	5.04

HEIDELBERG CEMENT	0	0.00	00:00:00	66.72	72.48	0	0

HENKEL VZ	0	0.00	00:00:00	83.5	0	0	0

HERA	3.286	0.12	17:35:14	3.282	3.29	3.244	3.354

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.485	1.02	17:35:29	1.485	1.505	1.47	1.5

I.M.A	71.45	-1.65	17:35:29	71.3	71.6	71.3	73.2

IBERDROLA	8.158	-0.66	14:43:06	8.01	0	8	8.212

ICF GROUP	5.65	2.73	16:32:53	5.3	5.65	5.5	5.65

IDEAMI	9.7	0.00	10:38:36	9.65	9.75	9.7	9.7

IGD	6.22	0.48	17:35:52	6.2	6.22	6.17	6.24

IL SOLE 24 ORE	0.58	2.47	17:35:38	0.568	0.58	0.556	0.59

ILLA	0.75	0.00	17:15:41	0.71	0.78	0.75	0.75

ILLIMITY BANK	8.54	-0.93	17:35:31	8.49	8.54	8.42	8.65

ILPRA	2.14	0.94	16:13:45	2.1	2.16	2.12	2.14

IMMSI	0.514	-3.56	17:35:01	0.514	0.517	0.514	0.527

IMVEST	0.575	0.88	17:23:52	0.565	0.605	0.53	0.66

INDEL B	22.6	0.00	17:35:32	22.6	23	22.4	23

INDITEX	0	0.00	00:00:00	0	0	0	0

INDUSTRIAL STARS OF ITALY 3	9.8	0.00	17:35:42	9.8	9.85	9.8	9.85

INFINEON TECHNOLOGIES	17.812	-2.02	14:54:47	17.9	18.04	17.812	18.184

ING GROEP	10.12	-1.52	17:20:33	9.89	0	10.072	10.178

INIZIATIVE BRESCIANE	0	0.00	00:00:00	17.1	18	0	0

INNOVATEC	0.0228	1.79	13:31:38	0.0222	0.0228	0.0224	0.0228

INTEK GROUP	0.3145	-1.26	17:35:42	0.3105	0.315	0.306	0.3145

INTEK GROUP RSP	0.358	0.00	17:35:29	0.351	0.358	0.348	0.359

INTEL	40.4	-1.46	15:28:00	40.4	44	40.4	40.8

INTERPUMP GROUP	27.9	-0.07	17:35:48	27.88	27.94	27.74	28.12

INTESA SANPAOLO	2.1705	-0.60	17:40:33	2.17	2.171	2.1605	2.193

INTRED	0	0.00	00:00:00	3.84	3.94	0	0

INWIT	7.575	1.68	17:35:28	7.575	7.58	7.415	7.675

IRCE	1.875	-0.27	17:35:54	1.865	1.915	1.875	1.9

IREN	2.202	1.01	17:35:47	2.194	2.202	2.176	2.21

ISAGRO	1.32	-2.58	17:35:06	1.32	1.35	1.32	1.385

ISAGRO AZIONI SVILUPPO	1.145	0.44	17:35:57	1.135	1.145	1.135	1.155

IT WAY	0.732	0.00	15:35:53	0.704	0.742	0.704	0.738

ITALGAS	5.77	-0.03	17:41:34	5.77	5.78	5.742	5.84

ITALIA INDEPENDENT	0	0.00	00:00:00	1.3	2.62	0	0

ITALIAN WINE BRANDS	0	0.00	00:00:00	11.4	11.65	0	0

ITALIAONLINE	2.22	-1.77	17:35:22	2.22	2.25	2.22	2.25

ITALIAONLINE RSP	0	0.00	00:00:00	0	448	0	0

ITALMOBILIARE	19.94	0.61	17:35:53	19.94	20	19.4	19.98

IVS GROUP	10.4	0.97	17:35:06	10.35	10.5	10.3	10.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	1.387	1.72	17:38:15	1.387	1.3895	1.364	1.396

K+S	0	0.00	00:00:00	0	0	0	0

KERING	518.8	-0.31	15:53:33	0	522.7	518	520.7

KI GROUP	1.24	-0.80	09:04:37	1.18	1.24	1.24	1.24

KOLINPHARMA	6.55	0.77	09:17:32	6.25	6.5	6.55	6.55

L'OREAL	242.8	-0.16	13:16:35	0	0	242.8	242.9

LA DORIA	8.35	4.38	17:35:07	8.33	8.35	8.05	8.5

LANDI RENZO	1.134	-1.05	17:35:01	1.132	1.158	1.134	1.16

LEONARDO	10.025	-0.05	17:37:51	10.02	10.03	9.972	10.105

LEONE FILM GROUP	0	0.00	00:00:00	4.44	4.7	0	0

LIFE CARE CAPITAL	0	0.00	00:00:00	9.55	9.75	0	0

LONGINO&CARDENAL	3.75	0.54	16:49:36	3.7	3.8	3.65	3.75

LUCISANO MEDIA GROUP	1.71	-1.72	15:19:18	0	1.8	1.71	1.71

LUVE	11.6	3.57	17:35:46	11.6	11.8	11.45	11.8

LUXOTTICA GROUP	0	0.00	00:00:00	0	0	0	0

LVENTURE GROUP	0.586	-2.66	17:35:52	0.584	0.598	0.586	0.592

LVMH	341.85	0.43	17:11:48	0	0	337.45	342.55

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.0412	0.00	17:35:03	0.0412	0.0414	0.0412	0.0412

MAILUP	3.14	0.64	16:09:45	3.09	3.14	3.14	3.14

MAIRE TECNIMONT	2.752	0.00	17:35:50	2.746	2.752	2.68	2.79

MAPS	4.55	2.48	17:35:59	4.53	4.6	4.155	5.15

MARR	21.2	0.24	17:35:07	21.15	21.2	21.05	21.4

MASI AGRICOLA	3.7	-1.07	16:59:24	3.7	3.84	3.7	3.82

MASSIMO ZANETTI BEVERAGE	6.46	1.25	17:35:48	6.24	6.46	6.28	6.46

MEDIASET S.P.A	2.824	0.04	17:35:03	2.821	2.824	2.81	2.866

MEDIOBANCA	8.868	-0.63	17:35:57	8.862	8.868	8.802	8.934

MERCK	91.22	-0.07	12:40:33	0	0	91.22	91.4

METRO	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	33	-2.37	16:42:28	0	36.4	32.4	33.6

MICROSOFT CORP	116	0.00	16:56:35	114	117	114	116

MITTEL	1.655	2.48	15:57:40	1.615	1.66	1.585	1.655

MOLMED	0.3825	-1.67	17:35:42	0.382	0.3855	0.378	0.39

MONCLER	35.7	1.33	17:37:37	35.65	35.75	35	35.9

MONDADORI EDIT	1.536	-3.52	17:35:45	1.528	1.54	1.51	1.6

MONDO TV	1.057	0.67	17:35:42	1.057	1.06	1.03	1.074

MONDO TV FRANCE	0.0238	0.85	16:50:19	0.0232	0.0238	0.0232	0.024

MONDO TV SUISSE	0	0.00	00:00:00	0.802	0.834	0	0

MONNALISA	0	0.00	00:00:00	8.5	8.7	0	0

MONRIF	0.172	1.18	17:35:47	0.167	0.172	0.166	0.172

MUNICH RE	218.5	2.58	16:52:53	0	0	217	219.1

MUTUIONLINE	17.5	0.92	17:35:00	17.38	17.5	17.34	17.68

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	10.74	2.07	17:35:27	10.302	11	10.6	10.75

NEODECORTECH	3.88	2.11	17:35:05	3.76	3.92	3.76	3.88

NEOSPERIENCE	9.18	-4.38	17:35:39	9.1	9.34	8.82	10.3

NESTLE	88.62	-0.23	15:42:21	0	0	88.62	88.62

NET INSURANCE	0	0.00	00:00:00	3.66	3.82	0	0

NETFLIX	322	-0.62	17:27:57	316	326	318	322

NETWEEK	0.225	-3.02	17:35:01	0.225	0.227	0.224	0.2385

NEUROSOFT	1.75	0.00	12:41:24	0	1.74	1.75	1.75

NEXI	8.77	0.40	17:37:27	8.77	8.772	8.654	8.794

NICE	0	0.00	00:00:00	0	0	0	0

NOKIA CORPORATION	4.43	0.24	16:45:09	4.28	4.46	4.38	4.43

NOTORIOUS PICTURES	2.76	-1.43	17:35:50	2.73	2.76	2.74	2.78

NOVA RE	4	0.50	17:35:13	3.92	4	3.87	4.04

NOVARTIS	74.44	0.19	14:07:53	72.28	75	74.4	74.44

NVIDIA CORP	145	0.00	17:13:15	132	165	142	147

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.3	3.55	17:35:04	7.3	7.34	6.9	7.3

ORANGE	0	0.00	00:00:00	0	15.4	0	0

ORSERO	7.24	-0.55	17:14:10	7.24	7.38	7.24	7.28

OSRAM LICHT	0	0.00	00:00:00	0	0	0	0

OVS	1.616	-1.28	17:35:11	1.615	1.625	1.612	1.657

PANARIAGROUP	1.354	-1.02	17:35:26	1.354	1.38	1.35	1.384

PARMALAT	0	0.00	00:00:00	0	0	0	0

PEUGEOT	0	0.00	00:00:00	0	0	0	0

PHARMANUTRA	17.3	2.06	17:21:04	16.9	17.3	16.9	17.3

PHILIPS	0	0.00	00:00:00	0	0	0	0

PIAGGIO	2.442	-1.29	17:35:07	2.438	2.442	2.432	2.476

PIERREL	0.171	-2.01	17:35:49	0.171	0.173	0.171	0.1745

PININFARINA SPA	1.818	0.22	17:35:17	1.818	1.85	1.81	1.864

PIOVAN	6.22	2.30	17:35:29	6.02	6.22	6.1	6.22

PIQUADRO	2.07	-1.90	17:35:48	2.07	2.1	2.07	2.11

PIRELLI & C	5.792	0.14	17:35:37	5.792	5.796	5.696	5.814

PITECO	5.3	-2.75	17:35:28	5.3	5.35	5.3	5.4

PLC	1.675	6.01	17:35:58	1.51	1.675	1.555	1.7

PLT ENERGIA	0	0.00	00:00:00	0	0	0	0

POLIGRAF. S. F	5.7	1.79	10:13:18	5.5	5.8	5.6	5.7

POLIGRAFICI EDIT	0.208	-1.19	17:35:02	0.208	0.214	0.208	0.216

POLIGRAFICI PRINTING	0.715	-1.38	17:22:08	0.71	0.725	0.715	0.725

PORTALE SARDEGNA	3.26	1.87	17:07:31	3.2	3.28	3.24	3.28

PORTOBELLO	6	-0.99	16:34:22	6	6.1	5.84	6

POSTE ITALIANE	9.024	-2.23	17:39:09	9.024	9.046	9.004	9.216

POWERSOFT	4.5	2.27	11:54:05	4.4	4.72	4.32	4.72

PRIMA INDUSTRIE	16.9	1.20	17:35:37	16.9	16.92	16.7	17.22

PRISMI	0	0.00	00:00:00	2.01	2.06	0	0

PROSIEBENSAT1 MEDIA	15.22	-1.49	14:00:02	13.7	16.1	15.165	15.28

PRYSMIAN	17.29	-0.06	17:40:52	17.26	17.29	17	17.3

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.68	0.11	17:35:14	4.68	4.69	4.66	4.75

RATTI	4.42	0.23	17:35:54	4.33	4.42	4.34	4.45

RCS MEDIAGROUP	1.01	0.60	17:35:19	1.006	1.01	0.999	1.026

RECORDATI ORD	36.54	-0.11	17:35:22	36.54	36.56	36.09	36.56

RENAULT	51.69	-0.19	16:32:07	51.64	51.78	51.2	51.87

RENERGETICA	3.15	-3.08	17:35:35	3.12	3.25	3.15	3.25

RENO DE MEDICI	0.624	-2.80	17:35:34	0.622	0.627	0.618	0.648

REPLY	58.6	0.17	17:35:33	58.6	58.9	58.25	59.5

REPSOL	14.76	3.11	13:48:06	0	0	14.76	14.76

RESTART	0.455	-1.62	17:36:00	0.455	0.4555	0.4455	0.474

RETELIT	1.42	-1.05	17:35:17	1.416	1.425	1.418	1.448

RISANAMENTO	0.025	0.00	17:35:05	0.0242	0.025	0.0246	0.0256

ROCHE	0	0.00	00:00:00	227.4	0	0	0

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.65	0.78	15:18:57	0.625	0.65	0.625	0.655

RWE	23.61	-0.21	09:00:17	20.93	23.59	23.61	23.61

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.18	-3.12	17:35:07	1.18	1.188	1.17	1.23

SABAF	14.92	0.00	17:35:48	14.92	15.14	14.92	15.06

SAES GETTERS	22.15	1.84	17:39:16	22.15	22.2	21.8	22.25

SAES GETTERS OPA	0	0.00	00:00:00	0	0	0	0

SAES GETTERS RISP NC	14.6	1.04	17:35:56	14.5	14.6	14.3	14.7

SAFILO GROUP	1.042	0.97	17:39:05	1.03	1.042	1.026	1.066

SAFRAN	0	0.00	00:00:00	0	0	0	0

SAIPEM	4.165	-2.46	17:36:48	4.165	4.178	4.165	4.27

SAIPEM RISP CV	0	0.00	00:00:00	0	42.2	0	0

SALINI IMPREGILO	1.74	1.10	17:35:28	1.734	1.74	1.703	1.762

SALINI IMPREGILO RSP	6	-0.83	17:29:48	6	6.1	5.9	6.35

SALVATORE FERRAGAMO	21.3	-0.70	17:35:21	21.27	21.3	21	21.54

SANOFI	75.15	0.44	17:24:11	0	78	74.91	75.15

SAP	0	0.00	00:00:00	0	0	0	0

SARAS	1.464	-1.01	17:38:34	1.459	1.465	1.445	1.505

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	0	0	0

SCIUKER FRAMES	0	0.00	00:00:00	0.524	0.552	0	0

SERI INDUSTRIAL	2.05	10.81	17:36:27	1.96	2.05	1.85	2.13

SERVIZI ITALIA	3.49	2.95	17:35:18	3.46	3.59	3.42	3.64

SESA	26.3	1.15	17:35:42	26	26.55	25.75	26.85

SG COMPANY	1.8	-2.17	14:33:38	1.6	0	1.8	1.8

SIAS	14.53	2.83	17:35:51	14.43	14.55	14.19	14.58

SIEMENS	107.7	-0.31	17:08:35	0	107.92	107.18	108.68

SIT	8.3	0.61	17:35:59	8.05	8.35	8.05	8.35

SITI - B&T	0	0.00	00:00:00	4.36	4.46	0	0

SMRE	0	0.00	00:00:00	0	0	0	0

SNAM	4.6	-0.22	17:35:25	4.598	4.606	4.568	4.621

SOCIETA' EDITORIALE IL FATTO	0.71	1.43	09:49:43	0.7	0.71	0.71	0.71

SOCIETE GENERALE	25.82	-0.29	17:15:30	0	25.76	25.58	25.845

SOFTEC	0	0.00	00:00:00	2.5	3.7	0	0

SOGEFI	1.165	-2.35	17:35:58	1.165	1.168	1.157	1.191

SOL	11.62	1.04	17:35:32	11.62	11.66	11.4	11.9

SOLUTIONS CAPITAL MANAGEMENT SIM	4.62	-3.35	16:31:09	0	4.7	4.62	4.62

SOMEC	21.4	0.00	17:08:33	21.2	21.4	21.4	21.4

SOSTRAVEL.COM	2.6	1.17	15:46:40	2.51	2.6	2.59	2.68

SPACTIV	0	0.00	00:00:00	9.7	9.75	0	0

SPAXS	0	0.00	00:00:00	0	0	0	0

SPRINTITALY	11.4	2.70	17:35:13	11.3	11.5	11.1	11.4

STARBUCKS CORP	71	2.16	17:26:55	70	0	70.5	71

STEFANEL	0.0988	-2.66	17:35:19	0.0988	0.101	0.0984	0.1025

STEFANEL RISP NC	0	0.00	00:00:00	89.5	0	0	0

STMICROELECTRONICS	15.575	-1.14	17:40:09	15.56	15.595	15.385	15.795

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.12	-0.33	17:35:54	6.1	6.14	6.07	6.17

TAS	1.535	0.00	17:35:34	1.535	1.56	1.53	1.555

TECHEDGE	5.06	0.80	14:23:27	5	5.1	5	5.06

TECHNOGYM	10.59	0.57	17:35:57	10.58	10.61	10.4	10.62

TELECOM ITALIA	0.4632	0.22	17:40:52	0.463	0.4632	0.4566	0.4645

TELECOM ITALIA R	0.4328	-0.80	17:35:06	0.4326	0.4333	0.4297	0.4373

TELEFONICA	0	0.00	00:00:00	0	0	0	0

TELESIA	0	0.00	00:00:00	3.94	4.08	0	0

TENARIS	12.525	0.52	17:40:52	12.525	12.535	12.32	12.565

TERNA	5.63	0.72	17:36:23	5.616	5.63	5.576	5.632

TERNIENERGIA	0.419	-6.68	17:35:24	0.419	0.425	0.41	0.452

TESLA	196.4	-4.20	17:26:42	195	197.6	194.6	204

TESMEC	0.414	0.98	17:35:18	0.41	0.419	0.413	0.419

THESPAC	9.55	-0.52	15:23:01	9.55	9.6	9.55	9.6

THYSSENKRUPP	12.545	-5.61	17:17:46	12.5	13.98	12.485	12.805

TINEXTA	11.74	2.09	17:35:12	11.7	11.74	11.38	11.78

TISCALI	0.0137	-1.44	17:35:11	0.0137	0.0138	0.0137	0.014

TITANMET	0.0624	0.65	17:08:18	0.06	0.0624	0.06	0.0628

TOD'S	43.3	0.00	17:35:25	43.3	43.4	42.34	43.52

TOSCANA AEROPORTI	15.8	0.00	15:55:15	15.7	15.8	15.6	15.85

TOTAL	49.01	1.49	15:50:40	47.005	0	48.46	49.08

TPS	0	0.00	00:00:00	4.16	4.32	0	0

TRAWELL CO	4.22	1.20	17:35:22	4.13	4.22	4.13	4.22

TREVI FIN IND	0.2955	-1.17	17:35:35	0.295	0.3	0.295	0.3025

TRIBOO	1.84	-1.34	17:35:18	1.84	1.85	1.835	1.865

TRIPADVISOR	0	0.00	00:00:00	0	0	0	0

TXT E-SOLUTIONS	8.32	0.24	17:35:03	8.32	8.35	8.24	8.47

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.56	-2.03	17:35:37	2.56	2.564	2.556	2.611

UNICREDIT	10.602	-2.01	17:41:37	10.602	10.604	10.516	10.83

UNIEURO	14.12	-1.67	17:35:44	14.1	14.12	14.04	14.48

UNILEVER	54.25	2.36	16:43:25	0	0	54.25	54.25

UNIPER	0	0.00	00:00:00	0	0	0	0

UNIPOL	4.467	-1.30	17:37:04	4.464	4.47	4.387	4.543

UNIPOLSAI	2.46	-1.09	17:37:21	2.459	2.461	2.443	2.494

VALSOIA	12	1.27	17:35:46	12	12.15	11.7	12.05

VEI 1	0	0.00	00:00:00	9.55	9.6	0	0

VETRYA	7	0.00	17:29:06	7	7.08	6.92	7.22

VIANINI	1.18	2.61	17:35:05	1.15	1.18	1.14	1.18

VIMI FASTENERS	2.58	0.00	16:02:12	2.53	2.58	2.58	2.58

VINCI	0	0.00	00:00:00	0	0	0	0

VISIBILIA EDITORE	1.57	0.00	17:35:20	1.56	1.57	1.55	1.57

VIVENDI	0	0.00	00:00:00	0	0	0	0

VOLKSWAGEN	147.36	-0.63	17:20:17	145	147.6	145.48	147.36

VONOVIA	0	0.00	00:00:00	0	0	0	0

WFD UNIBAIL-RODAMCO	142.25	-8.08	14:41:35	0	0	142	142.45

WIIT	47.5	0.00	15:25:49	47.5	47.8	47.5	47.8

WM CAPITAL	0	0.00	00:00:00	0.246	0.254	0	0

ZIGNAGO VETRO	10.26	1.38	17:35:51	10.18	10.26	10	10.28

ZUCCHI SPA	0.0194	-1.02	17:35:21	0.0194	0.0198	0.0194	0.02

ZUCCHI SPA RISP NC	0.21	-0.94	09:41:07	0	0.2	0.21	0.212

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z