Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	28012.2	0.97	29-07-2021	17:30:00	27805.82	28032.24

FTSE Italia Mid Cap Index	48362.54	0.40	29-07-2021	17:35:59	48251.2	48459.81

FTSE Italia STAR Index	57505.6	0.17	29-07-2021	17:36:00	57325.86	57733.16

FTSE MIB Index	25516.46	1.01	29-07-2021	17:35:59	25313.23	25540.41

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	111	0.63	0.62

Spread BONO-Bund	71	1.61	0.21

Spread OAT-Bund	40	-1.12	-0.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
BCA CARIGE	1.31	41.16	17:40:35	1.31	1.32	0.97	1.31

TISCALI	0.018	20.81	17:40:04	0.018	0.0181	0.0149	0.018

DIGITAL360	3.5	7.69	17:35:49	3.45	3.5	3.25	3.58

DANIELI & C	25.6	7.56	17:39:10	25.6	25.65	23.9	25.6

NEOSPERIENCE	6.46	7.31	17:35:58	6.38	6.48	6	6.48

PRISMI	1.1	6.80	17:35:50	1.09	1.1	1.045	1.185

MAPS	3.07	6.60	17:35:19	3.07	3.09	2.93	3.23

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
NB AURORA	8.45	-19.35	17:02:48	8.35	8.997	8.45	8.45

KI GROUP	0.145	-7.05	17:35:18	0.145	0.154	0.145	0.156

HEIDELBERG CEMENT	75.02	-6.18	16:32:02	75	76	72.96	75.34

ANHEUSER-BUSCH	54.82	-5.52	16:58:42	54.55	55.42	54.18	55.61

RISANAMENTO	0.1526	-4.62	17:35:50	0.1526	0	0.151	0.168

EEMS	0.0856	-4.36	16:37:56	0.0857	0.0877	0.0853	0.0889

EURO COSMETIC	6.8	-4.23	17:35:02	6.72	6.8	6.42	6.86

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
STMICROELECTRONICS	35.04	5.56	17:37:39	35.03	35.04	33.95	35.37

INTESA SANPAOLO	2.347	1.16	17:38:09	2.347	2.3475	2.32	2.359

ENI	10.014	0.98	17:36:59	10.012	10.014	9.94	10.096

STELLANTIS	16.354	3.36	17:38:55	16.354	16.358	15.866	16.4

UNICREDIT	9.833	2.08	17:38:45	9.83	9.835	9.581	9.85

ENEL	8.015	-0.50	17:41:27	8.011	8.015	8.002	8.05

FERRARI	180.95	0.86	17:36:38	180.8	180.95	178.8	181.1

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	39.003	0.58	29-07-2021

Brasilian Real	6.0419	-0.84	29-07-2021

Corona ceca	25.506	-0.46	29-07-2021

Corona danese	7.4376	0.00	29-07-2021

Corona islandese	147.2	-0.81	29-07-2021

Corona norvegese	10.3993	-0.80	29-07-2021

Corona svedese	10.1675	-0.28	29-07-2021

Dollaro australiano	1.6062	-0.12	29-07-2021

Dollaro canadese	1.4808	-0.22	29-07-2021

Dollaro di Hong Kong	9.2272	0.43	29-07-2021

Dollaro di Singapore	1.6072	0.09	29-07-2021

Dollaro neozelandese	1.6986	-0.16	29-07-2021

Dollaro USA	1.1873	0.56	29-07-2021

Fiorino ungherese	358.08	-0.46	29-07-2021

Franco svizzero	1.0788	-0.13	29-07-2021

Kuna croata	7.5085	0.03	29-07-2021

Lev bulgaro	1.9558	0.00	29-07-2021

Lira sterlina	0.8508	-0.02	29-07-2021

Mexican peso	23.5655	-0.07	29-07-2021

Nuova lira turca	10.0851	-0.12	29-07-2021

Nuovo leu romeno	4.9215	0.00	29-07-2021

Peso filippino	59.722	0.43	29-07-2021

Rand sudafricano	17.3117	-0.96	29-07-2021

Ringgit malese	5.0324	0.64	29-07-2021

Rublo russo	87.0021	0.27	29-07-2021

Rupia Indiana	88.1675	0.38	29-07-2021

Rupia indonesiana	17172.6602	0.32	29-07-2021

Sheqel israeliano	3.8521	0.08	29-07-2021

Won sudcoreano	1360.0699	-0.21	29-07-2021

Yen	130.41	0.34	29-07-2021

Yuan cinese	7.6691	-0.04	29-07-2021

Zloty polacco	4.5782	-0.40	29-07-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.44	0.58	11:49:43	3.425	3.46	3.42	3.475

A.S. ROMA	0.43	-1.60	17:35:57	0.43	0.433	0.427	0.4395

A2A	1.8155	0.06	17:35:28	1.8135	1.8155	1.7985	1.8205

ABITARE IN	6.43	0.00	16:17:51	6.43	6.46	6.43	6.46

ACEA	19.58	-1.21	17:35:55	19.58	19.61	19.54	19.95

ACQUAZZURRA	8.7	-2.25	17:35:23	0	0	8.7	8.7

ACSM-AGAM	2.44	2.52	17:09:33	2.35	2.44	2.33	2.44

ADIDAS	308.7	-0.13	15:13:36	308	0	308.05	309.1

ADVANCED MICRO DEVICES	86.4	6.38	17:35:52	86.23	90	81.53	86.65

AEDES	0.163	0.00	17:35:22	0.163	0.1645	0.1605	0.169

AEFFE	1.612	0.75	17:35:16	1.612	1.636	1.566	1.638

AEGON	0	0.00	00:00:00	0	0	0	0

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10.15	0.00	17:27:25	10.05	10.15	10.05	10.2

AGATOS	0.91	-0.33	16:08:08	0.907	0.91	0.91	0.928

AGEAS	45.61	2.15	15:23:11	43.99	0	45.45	45.61

AHOLD DEL	25.91	0.29	16:07:37	0	0	25.82	25.91

AIR FRANCE-KLM	4.1	0.51	17:25:17	4.1	4.16	4.002	4.1

AIR LIQUIDE	145.78	-2.64	17:29:36	145.1	152.5	144.98	146.82

AIRBUS	116.12	1.01	17:23:20	115.38	118.7	115.9	120.86

ALA	9.8	0.00	17:35:13	9.8	9.9	9.78	9.86

ALERION	13.08	1.40	17:35:08	13.08	13.12	12.96	13.18

ALFIO BARDOLLA	3.32	-2.35	17:35:57	3.32	3.35	3.32	3.39

ALGOWATT	0.374	0.27	17:11:34	0.369	0.375	0.369	0.374

ALKEMY	14	0.00	17:35:39	13.8	14	13.8	14.1

ALLIANZ	212	0.74	15:27:22	210.45	212.4	211.3	212.3

ALMAWAVE	4.85	1.78	17:29:45	4.82	4.85	4.765	4.865

ALPHABET CLASSE A	2297.5	-1.39	17:29:06	2295	2322	2286.5	2311.5

ALPHABET CLASSE C	2294	-2.34	15:25:00	2296	0	2294	2318.5

AMAZON	3039.5	-1.25	17:35:15	3036	3070	3038	3075

AMBIENTHESIS	0.802	3.62	17:25:37	0.8	0.81	0.79	0.846

AMBROMOBILIARE	0	0.00	00:00:00	1.84	1.95	0	0

AMGEN	206.05	-1.27	16:02:24	0	0	205.45	206.05

AMM	0	0.00	00:00:00	0	0	0	0

AMM OPA	0	0.00	00:00:00	0	0	0	0

AMPLIFON	40.35	-1.68	17:36:48	40.3	40.35	39.24	41.5

ANHEUSER-BUSCH	54.82	-5.52	16:58:42	54.55	55.42	54.18	55.61

ANIMA HOLDING	4.157	0.56	17:35:49	4.152	4.157	4.117	4.168

ANTARES VISION	11.3	0.00	17:35:32	11.25	11.3	11.2	11.35

APPLE	122.54	-0.79	17:27:25	122	122.98	121.74	123.28

AQUAFIL	7.46	1.08	17:35:47	7.43	7.51	7.32	7.54

ARTERRA BIOSCIENCE	0	0.00	00:00:00	3.62	3.68	0	0

ASCOPIAVE	3.53	0.43	17:35:52	0	3.55	3.52	3.54

ASKOLL EVA	1.065	1.43	17:35:50	1.04	1.065	1.05	1.07

ASML	643	0.25	16:11:46	634	646	637	644.8

ASSITECA	2.12	1.92	16:11:12	2.02	2.12	2	2.12

ASTALDI	0.4	1.78	17:39:40	0.3995	0.401	0.3935	0.416

ASTM	0	0.00	00:00:00	0	0	0	0

ATLANTIA	15.3	0.56	17:35:01	15.285	15.3	15.175	15.365

ATON GREEN STORAGE	5.86	-1.68	17:35:41	5.84	5.86	5.78	5.98

AUTOGRILL SPA	6.088	-0.49	17:36:38	6.088	6.102	6.07	6.232

AUTOSTRADE MERID	0	0.00	00:00:00	28.6	29.2	0	0

AVIO	11.9	0.00	17:35:43	11.82	11.9	11.82	12.04

AXA	21.955	0.07	17:08:22	0	22.1	21.95	22.04

AZIMUT	21.86	0.32	17:35:57	21.86	21.87	21.7	22.23

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.75	0.00	17:35:10	11.75	12	11.6	12

B.F.	3.72	3.62	17:35:58	3.6	3.72	3.58	3.72

BANCA GENERALI	35.19	1.53	17:35:06	35.16	35.19	34.56	35.29

BANCA IFIS	14.03	0.94	17:38:59	14.02	14.08	13.88	14.25

BANCA INTERMOBILIARE	0.0404	1.25	17:25:17	0.0394	0.0405	0.0385	0.0405

BANCA MEDIOLANUM	8.396	-0.07	17:38:54	8.396	8.4	8.346	8.496

BANCA SISTEMA	2.13	0.95	17:35:24	2.12	2.13	2.11	2.14

BANCO BPM	2.632	0.15	17:41:12	2.631	2.637	2.617	2.671

BANCO SANTANDER	3.1595	3.34	15:35:36	3.06	3.1945	3.128	3.18

BASF	67.13	1.19	14:35:53	66.5	68.83	67.13	67.26

BASICNET	4.515	2.61	17:35:23	4.505	4.55	4.43	4.65

BASTOGI SPA	0.792	-2.46	17:35:20	0.792	0.804	0.78	0.806

BAYER	51.05	0.69	17:35:34	51.05	51.2	50.38	51.62

BB BIOTECH	81.45	0.43	17:35:29	80.7	81.45	81.05	81.7

BBVA	0	0.00	00:00:00	0	5.5	0	0

BCA CARIGE	1.31	41.16	17:40:35	1.31	1.32	0.97	1.31

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.267	-0.37	17:28:25	0.265	0.267	0.265	0.268

BCA MPS	1.133	-0.40	17:35:41	1.133	1.1335	1.1275	1.147

BCA POP SONDRIO	3.792	-1.20	17:35:02	3.792	3.808	3.792	3.87

BCA PROFILO	0.2095	-0.95	17:35:36	0.2095	0.212	0.2095	0.216

BCO DESIO BRIA RNC	2.72	0.00	17:35:19	2.72	2.78	2.72	2.78

BCO DESIO BRIANZA	3.1	-1.27	16:46:30	3.11	3.13	3.08	3.15

BE	1.94	2.00	17:29:47	1.94	1.952	1.88	1.96

BEGHELLI	0.356	0.56	17:35:29	0.356	0.357	0.351	0.362

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BFC MEDIA	0	0.00	00:00:00	2.64	2.76	0	0

BFF BANK	8.9	0.28	17:35:38	8.895	8.91	8.845	8.955

BIALETTI INDUSTRIE	0.28	-0.71	17:35:24	0.28	0.283	0.278	0.286

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	33.56	1.64	17:35:23	33.56	33.62	33.16	34.14

BIOERA	0.124	-3.13	17:27:21	0.124	0.125	0.123	0.1295

BMW	85.05	1.66	17:05:34	84.2	85.1	83.82	85.05

BNP PARIBAS	52.08	1.44	17:27:26	51	52.3	51.14	52.35

BORGOSESIA	0.634	1.28	16:27:13	0.622	0.634	0.614	0.636

BORGOSESIA R	0	0.00	00:00:00	0	0	0	0

BPER BANCA	1.626	0.28	17:35:12	1.626	1.63	1.616	1.6485

BREMBO	11.58	5.08	17:37:27	11.55	11.58	10.98	11.85

BRIOSCHI	0.089	-0.22	17:35:50	0.0884	0.089	0.088	0.089

BRUNELLO CUCINELLI	52.1	0.58	17:38:55	52.05	52.1	51.65	52.5

BUZZI UNICEM	22.41	1.96	17:35:18	22.4	22.41	21.99	22.63

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.524	0.00	17:35:13	1.52	1.532	1.516	1.548

CALEFFI	0	0.00	00:00:00	1.055	1.07	0	0

CALTAGIRONE	4.34	2.12	17:41:53	0	4.34	4.25	4.34

CALTAGIRONE EDIT	1.01	-0.98	17:35:52	1.01	1.02	1	1.07

CAMPARI	11.835	0.21	17:36:13	11.83	11.84	11.785	12.02

CAREL INDUSTRIES	20	0.81	17:36:56	19.98	20.2	19.84	20.15

CARRARO	2.54	0.00	17:35:22	2.54	2.55	2.54	2.55

CARREFOUR	16.255	2.85	15:35:27	0	0	15.855	16.255

CASASOLD	3.46	-0.57	13:33:13	3.455	3.5	3.46	3.46

CASTA DIVA GROUP	0.359	0.00	17:18:58	0.355	0.359	0.355	0.359

CATTOLICA ASS	6.935	-0.22	17:35:20	6.93	6.94	6.915	6.96

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.2	0.00	16:34:58	4.16	4.22	4.2	4.24

CEMBRE	23.5	0.00	17:35:59	23.1	23.5	23.2	23.6

CEMENTIR HOLDING	9.42	4.43	17:35:33	9.42	9.51	9.16	9.69

CENTRALE DEL LATTE D'ITALIA	3.49	1.45	16:20:42	3.45	3.49	3.43	3.5

CERVED GROUP	9.895	-0.40	17:38:19	9.895	9.94	9.86	9.975

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.089	0.68	17:35:15	0.0874	0.089	0.087	0.0898

CIR	0.515	1.98	17:35:24	0.515	0.517	0.507	0.52

CIRCLE	0	0.00	00:00:00	3.24	3.3	0	0

CLABO	2.64	1.54	17:35:06	2.56	2.64	2.58	2.64

CLASS EDITORI	0.0904	0.44	17:22:42	0.0904	0.0916	0.09	0.0918

CLEANBNB	1.23	-1.60	16:36:06	1.23	1.25	1.23	1.23

CNH INDUSTRIAL	14.09	2.88	17:35:04	14.075	14.09	13.725	14.175

COIMA RES	6.58	-0.45	17:35:38	6.55	6.72	6.56	6.72

COMAL	2.76	-1.60	17:20:06	2.76	2.795	2.76	2.8

COMER INDUSTRIES	23.8	0.00	17:23:58	23.6	23.8	23.6	24

COMMERZBANK	5.432	0.97	12:03:19	5.2	0	5.432	5.432

COMPAGNIA DEI CARAIBI	4.3295	0.69	17:35:53	4.23	4.3295	4.22	4.588

COMPAGNIE DE SAINT-GOBAIN	58.61	0.34	14:51:56	0	0	58.61	58.61

CONAFI	0.293	0.00	17:35:09	0.286	0.293	0.283	0.293

CONFINVEST	3.74	-1.32	17:24:45	3.72	3.8	3.74	3.88

CONTINENTAL	115.66	0.45	16:56:41	0	116.62	114.82	115.74

CONVERGENZE	3.01	0.33	12:15:07	2.95	3.02	2.96	3.01

COPERNICO	5.75	-2.54	17:21:58	5.6	5.9	5.75	5.75

COSTAMP GROUP	0.76	-1.30	15:48:24	0.74	0.775	0.76	0.775

COVER 50	7.9	0.64	17:23:52	7.6	7.95	7.7	7.9

COVIVIO	79.68	2.95	17:06:46	77.4	80.7	79.66	79.9

CREDEM	5.41	0.93	17:36:55	5.38	5.41	5.36	5.41

CREDIT AGRICOLE	11.87	1.89	16:10:51	0	12	11.84	11.87

CREDITO VALTELLINESE	0	0.00	00:00:00	0	0	0	0

CROWDFUNDME	4.54	1.34	11:10:54	4.5	4.52	4.5	4.54

CSP INT IND CALZE	0.421	-1.64	17:16:55	0.418	0.421	0.418	0.426

CULTI MILANO	15	1.35	17:26:41	14.8	15.1	14.7	15.3

CY4GATE	8.88	0.34	17:35:35	8.81	8.88	8.76	8.89

CYBEROO	5.76	-0.35	17:35:35	5.74	5.82	5.76	5.88

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0938	-1.88	17:35:17	0.0938	0.0939	0.0935	0.0978

DAIMLER	76.09	2.77	17:23:06	75.9	76.4	74.5	76.15

DANIELI & C	25.6	7.56	17:39:10	25.6	25.65	23.9	25.6

DANIELI & C RISP NC	15.5	4.17	17:39:07	15.46	15.62	14.92	15.64

DANONE	60.96	6.33	17:24:04	61.01	62.5	59.34	60.96

DATALOGIC	19.72	0.77	17:35:27	19.71	19.94	19.72	20.26

DBA GROUP	1.21	1.26	17:20:13	1.185	1.21	1.175	1.21

DE'LONGHI	36.86	1.94	17:35:40	36.84	36.86	35.74	37.24

DEA CAPITAL	1.262	0.00	17:35:25	1.262	1.28	1.258	1.282

DEUTSCHE BANK	10.856	3.35	17:15:35	10.774	10.884	10.494	10.91

DEUTSCHE BOERSE	142.25	1.17	17:18:01	140.85	145.6	140.6	142.25

DEUTSCHE LUFTHANSA	9.8	-1.52	17:35:44	9.8	9.93	9.742	9.94

DEUTSCHE POST	57.97	-1.08	14:48:11	0	58.6	57.96	58

DEUTSCHE TELEKOM	17.7	-0.26	16:02:43	0	0	17.7	17.82

DHH	15.2	2.01	17:35:21	15.1	15.2	14.8	15.2

DIASORIN	172.45	1.68	17:35:16	172.15	172.45	168.25	172.45

DIGITAL BROS	24.32	-1.14	17:35:56	24.32	24.5	24.3	25

DIGITAL MAGICS	4.04	2.02	17:20:03	3.96	4.06	3.94	4.04

DIGITAL VALUE	78.8	4.37	17:35:16	78.5	78.8	75.5	80

DIGITAL360	3.5	7.69	17:35:49	3.45	3.5	3.25	3.58

DIGITOUCH	1.4	-2.10	17:27:44	1.395	1.405	1.395	1.46

DIR ASS GETOCOLLECT MEGLIOQUESTO	0	0.00	00:00:00	0.0402	0	0	0

DOVALUE	9.4	1.51	17:35:12	9.4	9.49	9.31	9.6

DOXEE	9.7	2.11	16:25:36	9.6	9.75	9.5	9.7

E.ON	10.448	0.00	17:02:08	10.3	10.45	10.42	10.458

ECOSUNTEK	7.3	-2.01	16:19:44	7.2	7.45	7.2	7.45

EDILIZIACROBATICA	13	0.00	17:35:12	12.9	13	12.9	13

EDISON R	1.21	0.83	17:35:07	1.21	1.215	1.205	1.23

EEMS	0.0856	-4.36	16:37:56	0.0857	0.0877	0.0853	0.0889

EL.EN.	44.9	2.39	17:35:14	44.65	44.9	44.15	45.4

ELES	4.02	0.00	17:11:52	4.02	4.04	4.02	4.07

ELETTRA INVESTIMENTI	0	0.00	00:00:00	0	0	0	0

ELICA	3.36	0.30	17:35:17	3.34	3.36	3.34	3.375

EMAK	1.744	-0.23	17:35:56	1.744	1.768	1.728	1.766

ENAV	3.938	-0.10	17:35:38	3.928	3.938	3.926	3.98

ENEL	8.015	-0.50	17:41:27	8.011	8.015	8.002	8.05

ENERGICA MOTOR COMPANY	2.92	0.00	17:17:51	2.89	2.92	2.89	2.95

ENERTRONICA SANTERNO	0.972	1.25	12:26:05	0.946	0.97	0.972	0.972

ENERVIT	3.34	-1.18	17:35:07	3.34	3.48	3.34	3.5

ENGIE	11.65	0.87	15:56:48	11.58	11.69	11.632	11.688

ENI	10.014	0.98	17:36:59	10.012	10.014	9.94	10.096

EPRICE	0.0612	0.16	17:25:03	0.0612	0.0618	0.0606	0.0625

EQUITA GROUP	3.2	-0.62	15:11:33	3.21	3.24	3.2	3.24

ERG	26.08	0.46	17:35:26	26	26.08	25.7	26.14

ESAUTOMOTION	3.32	1.84	16:47:52	3.26	3.32	3.24	3.32

ESI	3.28	0.00	16:56:08	3.27	3.28	3.26	3.28

ESPRINET	15.44	2.73	17:35:01	15.38	15.44	14.9	15.45

ESSILORLUXOTTICA	154.12	0.56	16:43:01	153.78	154.12	154	154.76

EUKEDOS	1.18	2.16	17:35:23	1.18	1.22	1.16	1.205

EURO COSMETIC	6.8	-4.23	17:35:02	6.72	6.8	6.42	6.86

EUROTECH	4.57	-1.04	17:35:04	4.57	4.586	4.554	4.686

EVISO	2.5	0.00	16:44:29	2.46	2.5	2.46	2.5

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	69.72	2.71	17:39:24	69.72	69.74	67.94	70.04

EXPERT.AI	2.77	-0.89	17:22:39	2.76	2.77	2.765	2.795

EXPRIVIA	1.55	6.16	17:35:24	1.54	1.55	1.445	1.565

FABILIA	1.39	-2.80	14:21:02	1.32	1.5	1.38	1.39

FACEBOOK	302.5	-4.14	17:28:17	301.25	305	299.85	307.85

FALCK RENEWABLES	5.725	-1.04	17:35:54	5.72	5.735	5.72	5.81

FARMAE	34.2	1.79	17:35:21	33.5	34.2	32.8	34.3

FAURECIA	37.68	2.56	17:35:54	37.67	37.75	37.1	38

FENIX ENTERTAINMENT	5.85	0.00	17:35:17	5.7	6.05	5.7	6.05

FERRARI	180.95	0.86	17:36:38	180.8	180.95	178.8	181.1

FERVI	11.8	3.51	15:41:29	11.9	12.3	11.4	12.3

FIDIA	2.28	-3.80	17:35:02	2.28	2.35	2.24	2.37

FIERA MILANO	3.36	-0.59	17:35:45	3.325	3.36	3.3	3.41

FILA	10.6	-1.85	17:35:49	10.6	10.78	10.6	10.86

FINCANTIERI	0.7375	0.27	17:35:13	0.737	0.739	0.72	0.749

FINE FOODS & PHARMACEUTICALS NTM	13.8	1.10	17:35:59	13.65	13.85	13.5	13.85

FINECOBANK	15.33	3.09	17:37:11	15.325	15.34	14.895	15.38

FINLOGIC	6.16	0.33	14:12:40	6.06	6.16	6.14	6.16

FIRST CAPITAL	22.4	0.00	10:51:27	22.2	22.6	22.4	22.4

FNM	0.607	0.33	17:35:11	0	0.575	0.598	0.607

FOPE	9.9	1.02	16:27:26	9.85	10.1	9.9	10

FOS	3.65	0.83	14:11:51	3.61	3.64	3.58	3.65

FRANCHI UMBERTO MARMI	9.6	1.05	17:35:59	9.5	9.6	9.4	9.6

FRENDY ENERGY	0	0.00	00:00:00	0.322	0.336	0	0

FRESENIUS	46.05	1.25	17:24:57	42.48	46.075	45.925	46.065

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	75	0	0

FRIULCHEM	1.325	-0.75	17:28:38	1.295	1.33	1.26	1.335

FULLSIX	1.145	-3.38	15:37:57	1.135	1.175	1.145	1.175

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	3.1	0.65	14:32:11	3.08	3.12	3.05	3.1

GABETTI	1.852	-0.43	17:35:29	1.85	1.852	1.808	1.944

GAMBERO ROSSO	0.52	0.00	12:13:24	0.5	0.525	0.52	0.54

GAROFALO HEALTH CARE	5.64	4.06	17:35:20	5.58	5.66	5.42	5.68

GAS PLUS	1.865	-1.32	16:55:13	1.875	1.905	1.865	1.9

GEFRAN	9.38	0.00	17:35:28	9.38	9.44	9.38	9.46

GEL	1.08	0.00	15:14:40	1.02	1.08	1.08	1.08

GENERALI ASS	16.815	0.15	17:37:55	16.815	16.83	16.755	16.95

GEOX	1.06	2.32	17:35:22	1.06	1.062	1.038	1.06

GEQUITY	0.0424	-1.40	17:12:27	0.0424	0.0444	0.0422	0.0444

GIBUS	14.2	-0.70	17:35:08	14.1	14.3	13.7	15

GIGLIO GROUP	2.005	0.00	17:28:33	1.99	2.005	1.982	2.005

GIGLIO.COM	4.7	1.08	17:35:36	4.64	4.75	4.62	4.745

GILEAD SCIENCES	58.93	0.19	17:02:06	58.6	59.1	58.93	59.16

GIORGIO FEDON	8.7	1.75	16:22:44	8.55	8.75	8.65	8.7

GISMONDI 1754	2.98	-2.61	17:11:48	2.98	3.16	2.98	3.08

GO INTERNET	0.852	-0.47	15:12:31	0.852	0.862	0.85	0.86

GPI	12.65	-1.94	17:35:37	12.55	12.65	12.4	12.8

GRIFAL	3.63	0.83	16:55:50	3.61	3.63	3.62	3.63

GROWENS	4.39	-0.45	15:07:21	4.39	4.41	4.39	4.39

GUALA CLOSURES	0	0.00	00:00:00	0	0	0	0

GVS	12.85	-0.39	17:35:06	12.78	12.85	12.72	12.91

H-FARM	0.26	0.78	17:18:58	0.255	0.265	0.254	0.261

HEALTH ITALIA	2.515	-1.57	17:35:39	2.49	2.515	2.48	2.58

HEIDELBERG CEMENT	75.02	-6.18	16:32:02	75	76	72.96	75.34

HENKEL VZ	86.1	0.35	16:32:00	86	0	86.1	86.46

HERA	3.616	1.03	17:39:10	3.615	3.616	3.582	3.643

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.165	1.30	17:35:31	1.16	1.165	1.15	1.2

IBERDROLA	10.325	0.24	16:29:05	10.3	11.24	10.325	10.325

ID-ENTITY	2.77	-1.77	17:06:46	2.73	2.78	2.69	2.82

IERVOLINO & LADY BACARDI ENTERTAINMENT	3.39	-0.59	16:22:43	3.38	3.4	3.36	3.44

IGD	4.11	0.00	17:35:17	4.1	4.13	4.06	4.12

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.495	-1.79	17:35:25	0.495	0.5	0.494	0.502

ILLA	0	0.00	00:00:00	0.4	0.41	0	0

ILLIMITY BANK	11.9	0.76	17:35:25	11.81	11.9	11.77	11.99

ILPRA	3.7	1.09	17:21:24	3.62	3.74	3.62	3.74

IMMSI	0.506	0.40	17:35:38	0.496	0.506	0.495	0.506

IMVEST	0.038	-2.56	17:35:38	0.038	0.0388	0.038	0.0392

INDEL B	24.7	0.82	17:35:09	24.3	24.8	24.5	25

INDITEX	0	0.00	00:00:00	28.4	0	0	0

INDUSTRIAL STARS OF ITALY 4	10	-0.99	12:15:37	10	10.08	10	10.08

INDUSTRIE CHIMICHE FORESTALI	6.66	-2.35	17:35:44	6.6	6.88	6.66	6.8

INFINEON TECHNOLOGIES	32.77	2.73	16:15:43	32.4	32.85	32.28	32.96

ING GROEP	10.952	1.48	15:46:21	0	11	10.922	11.01

INIZIATIVE BRESCIANE	18.4	0.00	17:25:03	18.4	18.8	18.4	18.4

INNOVATEC	0.63	-1.56	17:35:01	0.63	0.636	0.626	0.646

INTEK GROUP	0.344	-1.43	17:35:55	0.344	0.35	0.344	0.351

INTEK GROUP RSP	0.491	-3.35	10:07:42	0.491	0.512	0.491	0.491

INTEL	45.13	0.02	17:20:51	44.92	46.8	44.825	45.465

INTERPUMP GROUP	52.6	-0.28	17:35:14	52.55	52.75	52.55	53.3

INTESA SANPAOLO	2.347	1.16	17:38:09	2.347	2.3475	2.32	2.359

INTRED	16.15	0.94	17:35:36	16.15	16.45	16	16.4

INWIT	9.646	-1.01	17:35:49	9.646	9.666	9.646	9.774

IRCE	2.89	1.05	10:08:39	2.84	2.88	2.89	2.89

IREN	2.554	-1.39	17:35:03	2.554	2.558	2.554	2.6

ISAGRO	2.76	0.00	15:11:10	2.76	2.77	2.76	2.77

IT WAY	1.09	1.40	17:35:58	1.065	1.09	1.045	1.09

ITALGAS	5.712	0.07	17:35:16	5.71	5.712	5.676	5.738

ITALIA INDEPENDENT	1.77	-1.67	17:28:00	1.71	1.77	1.72	1.82

ITALIAN EXHIBITION GROUP	2.81	2.55	17:25:31	2.8	2.83	2.69	2.91

ITALIAN WINE BRANDS	41.1	1.99	17:35:22	41.1	41.3	40.3	41.6

ITALMOBILIARE	31	1.47	17:35:05	31	31.25	30.8	32.15

IVS GROUP	6.22	1.97	17:35:29	6.06	6.22	6	6.36

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	5	-0.99	16:10:33	5	5.1	4.85	5.05

JUVENTUS FC	0.7375	-0.41	17:40:46	0.7375	0.738	0.7345	0.745

K+S	12.155	-1.18	17:19:25	8.25	0	12.155	12.155

KERING	758.2	0.11	15:28:56	0	765	757.6	761.4

KI GROUP	0.145	-7.05	17:35:18	0.145	0.154	0.145	0.156

KOLINPHARMA	8.3	2.72	17:05:14	8.2	8.3	8.16	8.3

L'OREAL	385.55	0.06	15:51:37	383.3	398	385.4	385.55

LA DORIA	18.18	1.91	17:35:19	18.18	18.36	17.8	18.36

LABOMAR	13.3	-0.75	17:35:26	13.2	13.35	13.2	13.35

LANDI RENZO	0.915	0.55	17:35:33	0.915	0.92	0.915	0.929

LEONARDO	6.562	0.28	17:40:27	6.546	6.564	6.512	6.628

LEONE FILM GROUP	0	0.00	00:00:00	3.38	3.54	0	0

LONGINO&CARDENAL	4.36	-2.24	12:28:28	4.4	4.6	4.36	4.36

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.25	1.3	0	0

LUVE	19.25	2.39	17:35:13	19.2	19.7	18.7	19.7

LVENTURE GROUP	0.476	0.42	13:52:42	0.46	0.479	0.473	0.476

LVMH	685.8	-0.19	17:22:57	684.1	686	681.5	691

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	3.082	-0.39	17:38:04	3.082	3.084	3.066	3.208

MAPS	3.07	6.60	17:35:19	3.07	3.09	2.93	3.23

MARR	19.86	0.05	17:35:43	19.71	19.87	19.75	19.99

MARZOCCHI POMPE	4.86	0.83	15:50:50	4.8	4.88	4.76	4.86

MASI AGRICOLA	3.09	-1.28	16:57:47	3.09	3.1	3.03	3.14

MATICA FINTEC	1.535	0.33	16:02:12	1.54	1.565	1.535	1.595

MEDIASET S.P.A	2.604	-2.69	17:35:24	2.602	2.604	2.594	2.69

MEDIOBANCA	9.93	-0.64	17:37:25	9.928	9.93	9.856	10.065

MEGLIOQUESTO	2.275	1.11	17:35:27	2.225	2.275	2.23	2.29

MERCK	172.85	0.35	13:19:31	0	0	167.1	173.2

MICRON TECHNOLOGY	64.3	1.34	15:34:51	63.6	78.8	63.87	64.3

MICROSOFT CORP	241.3	-1.11	17:09:32	241.05	242.9	240.35	242.9

MIT SIM	0	0.00	00:00:00	0	0	0	0

MITTEL	1.64	2.50	16:52:10	1.58	1.64	1.64	1.64

MONCLER	57.92	-0.34	17:35:34	57.9	57.94	57.36	58.56

MONDADORI EDIT	1.976	0.92	17:35:59	1.964	1.976	1.93	1.978

MONDO TV	1.408	-2.22	17:35:13	1.408	1.42	1.408	1.45

MONDO TV FRANCE	0.0332	-2.35	17:35:55	0.0332	0.0338	0.0332	0.0358

MONDO TV SUISSE	0.608	-1.30	15:40:42	0.6	0.608	0.592	0.616

MONNALISA	3.99	-0.25	14:35:09	3.9	3.99	3.89	3.99

MONRIF	0.0886	1.37	14:15:25	0.0872	0.0886	0.087	0.0886

MUNICH RE	0	0.00	00:00:00	0	249.95	0	0

MUTUIONLINE	49.7	1.53	17:35:22	49.35	49.7	48.8	49.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	8.45	-19.35	17:02:48	8.35	8.997	8.45	8.45

NEODECORTECH	3.9	-2.26	13:13:19	3.9	3.94	3.9	3.91

NEOSPERIENCE	6.46	7.31	17:35:58	6.38	6.48	6	6.48

NET INSURANCE	6.15	-0.81	12:26:48	6.15	6.25	6.15	6.15

NETFLIX	436	-1.32	16:42:56	429.7	437.65	435.7	437.65

NETWEEK	0.06	-3.85	17:35:43	0.06	0.0616	0.06	0.0616

NEUROSOFT	0	0.00	00:00:00	0.71	0.76	0	0

NEWLAT FOOD	6.26	-0.95	17:35:49	6.26	6.29	6.26	6.4

NEXI	18.855	0.83	17:39:07	18.855	18.86	18.56	18.885

NOKIA CORPORATION	5.183	4.76	17:29:17	5.142	5.222	5.1	5.37

NOTORIOUS PICTURES	0	0.00	00:00:00	1.58	1.645	0	0

NOVA RE	3.52	0.57	17:35:50	3.5	3.6	3.5	3.68

NVIDIA CORP	166.58	1.25	17:27:50	162.5	166.58	162.98	166.8

NVP	3.38	-0.59	17:08:09	3.32	3.44	3.3	3.46

OFFICINA STELLARE	17.1	-1.72	17:18:44	16.8	17.1	16.8	17.4

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	10.25	0.00	17:35:37	10.25	10.35	10	10.4

ORANGE	9.234	-3.69	16:58:49	9.236	9.63	9.21	9.384

ORSERO	9.56	0.63	17:35:46	9.56	9.62	9.52	9.62

OSAI AUTOMATION SYSTEM	5.13	-1.54	17:20:19	5.13	5.15	5.08	5.29

OVS	1.743	-0.29	17:35:35	1.743	1.744	1.724	1.772

PANARIAGROUP	0	0.00	00:00:00	0	0	0	0

PATTERN	5.1	5.81	17:20:13	4.95	5.1	4.75	5.18

PHARMANUTRA	54	3.85	17:35:48	53.2	54.2	51.8	54

PHILIPS	38.57	-0.03	16:36:57	38.3	38.68	38.315	38.585

PHILOGEN	14.92	1.50	17:35:05	14.72	14.92	14.74	14.92

PIAGGIO	3.25	1.63	17:35:39	3.226	3.25	3.198	3.26

PIERREL	0.251	0.00	16:21:55	0.251	0.252	0.248	0.253

PININFARINA SPA	1.04	1.96	17:35:21	1.04	1.065	1	1.065

PIOVAN	7.84	0.26	17:35:08	7.84	7.94	7.82	7.94

PIQUADRO	2.16	-0.46	16:44:43	2.16	2.19	2.15	2.2

PIRELLI & C	5.124	0.95	17:35:58	5.124	5.13	5.066	5.172

PITECO	9.24	-1.70	17:36:16	9.2	9.24	9.1	9.48

PLANETEL	6.4	0.31	16:20:52	6.4	6.38	6.38	6.4

PLC	2.15	-3.15	17:35:41	2.15	2.18	2.14	2.22

POLIGRAF. S. F.	6.32	-3.95	17:35:21	6.28	6.68	6.32	6.56

POLIGRAFICI PRINTING	0.58	5.45	17:35:28	0.565	0.585	0.565	0.58

PORTALE SARDEGNA	4.34	-3.56	17:35:38	4.32	4.48	4.32	4.48

PORTOBELLO	39.8	0.00	17:35:48	39.8	39.9	39.2	39.9

POSTE ITALIANE	11.19	0.22	17:35:44	11.19	11.195	11.15	11.26

POWERSOFT	0	0.00	00:00:00	4.34	4.6	0	0

PREMIA FINANCE	0	0.00	00:00:00	0	3.3	0	0

PRIMA INDUSTRIE	21.2	2.42	17:35:30	21.15	21.25	20.75	21.45

PRISMI	1.1	6.80	17:35:50	1.09	1.1	1.045	1.185

PROMOTICA	2.76	-4.17	17:35:34	2.74	2.77	2.65	2.85

PROSIEBENSAT1 MEDIA	16.3	1.31	17:08:56	0	19.11	16.3	16.3

PRYSMIAN	30.06	-0.46	17:38:30	30.06	30.09	29.65	30.46

PUMA	103	-0.43	15:53:08	103	0	100.15	103.15

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.7	1.80	17:23:15	1.68	1.705	1.65	1.7

RAI WAY	4.955	-0.70	17:35:34	4.955	5	4.95	5.04

RATTI	3.77	0.00	15:52:01	3.74	3.79	3.73	3.8

RCS MEDIAGROUP	0.652	0.15	17:35:40	0.652	0.661	0.64	0.666

RECORDATI ORD	51.48	-1.00	17:35:05	51.46	51.64	51.12	52.9

REEVO	10.3	-0.48	17:22:32	10.3	10.5	10.2	10.3

RELATECH	3	-2.28	17:35:33	3	3.02	2.98	3.09

RENAULT	33.26	0.59	17:14:55	33.05	33.49	33.05	33.5

RENERGETICA	4.1	-1.20	16:13:15	4.1	4.15	4.1	4.15

RENO DE MEDICI	1.44	0.14	17:35:16	1.438	1.44	1.436	1.44

REPLY	147	-0.54	17:35:45	146.5	147	144.8	148.5

REPSOL	9.62	0.63	13:28:54	8.064	10	9.482	9.687

RESTART	0.399	1.27	17:08:29	0.387	0.393	0.381	0.399

RETELIT	2.88	1.05	17:35:13	2.88	2.885	2.855	2.885

RETI	1.48	-1.33	16:42:01	1.475	1.505	1.48	1.51

REVO	9.98	0.20	17:04:31	9.96	9.98	9.96	10

RISANAMENTO	0.1526	-4.62	17:35:50	0.1526	0	0.151	0.168

ROSETTI MARINO	0	0.00	00:00:00	0	40	0	0

ROSSS	0.872	2.59	16:30:06	0.88	0.912	0.83	0.872

RWE	29.91	-0.37	16:45:51	28.85	32.64	29.83	30.01

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.194	-0.50	17:35:10	1.176	1.194	1.16	1.2

SABAF	26	-0.76	17:35:02	25.9	26.2	25.9	26.4

SAES GETTERS	20.35	0.74	17:35:23	20.15	20.35	20.1	20.4

SAES GETTERS RISP NC	15.95	0.31	17:35:39	15.9	15.95	15.85	16

SAFILO GROUP	1.448	2.55	17:35:41	0	0	1.402	1.45

SAFRAN	113.38	-3.65	17:03:45	0	119.8	113.38	113.38

SAIPEM	2.026	0.15	17:36:08	2.026	2.027	2.024	2.057

SAIPEM RISP CV	0	0.00	00:00:00	0	41.8	0	0

SALCEF GROUP	14.85	0.68	17:35:01	14.7	14.85	14.65	14.85

SALVATORE FERRAGAMO	16.885	-0.06	17:35:14	16.885	16.9	16.845	17

SANLORENZO	25.1	1.62	17:35:11	25.1	0	24.8	25.75

SANOFI	86.35	-1.34	17:28:53	86.35	86.98	86.09	89.4

SAP	120.64	0.70	13:27:49	119.7	121.68	120.48	120.7

SARAS	0.633	-3.95	17:39:46	0.633	0.635	0.633	0.667

SCHNEIDER ELECTRIC	139.52	0.75	16:46:37	0	140	139.52	139.7

SCIUKER FRAMES	5.72	-2.05	17:35:51	5.72	5.74	5.68	5.88

SEBINO	6.04	-0.66	17:29:31	6.04	6.18	6.04	6.1

SECO	3.93	1.29	17:35:12	0	3.93	3.88	3.93

SERI INDUSTRIAL	7.69	2.53	17:35:22	7.66	7.69	7.31	7.95

SERVIZI ITALIA	2.16	0.93	16:47:35	2.16	2.18	2.12	2.16

SESA	148.6	-1.07	17:35:57	148.6	148.8	148.6	151.8

SG COMPANY	0.26	-3.70	15:55:18	0.256	0.26	0.26	0.268

SHEDIR PHARMA GROUP	4.4	6.54	17:35:57	4.25	4.4	4.15	4.4

SICIT GROUP	16.8	0.30	17:35:22	16.75	16.8	16.75	16.8

SIEMENS	133.24	-0.03	17:08:06	130.28	143.62	133.2	133.84

SIEMENS ENERGY	23.18	-0.04	17:18:12	22.67	23.29	23.18	23.6

SIRIO	0	0.00	00:00:00	0	0	0	0

SIT	8.64	0.93	17:05:15	8.6	8.66	8.6	8.64

SITI - B&T	2.98	-2.61	16:24:42	2.96	3	2.94	3.06

SNAM	5.112	-0.27	17:35:41	0	5.114	5.078	5.12

SOCIETA' EDITORIALE IL FATTO	0.68	-0.73	11:30:05	0.67	0.675	0.68	0.68

SOCIETE GENERALE	25.05	2.20	15:02:31	24.6	29.26	25.05	25.05

SOFTEC	0	0.00	00:00:00	1.55	1.62	0	0

SOFTLAB	2.7	-2.17	11:44:17	2.74	2.76	2.7	2.85

SOGEFI	1.386	-0.29	17:35:20	1.386	1.394	1.386	1.422

SOL	18.62	1.20	17:35:15	18.6	18.7	18.26	18.9

SOLUTIONS CAPITAL MANAGEMENT SIM	3.96	0.51	11:55:21	3.82	3.96	3.96	3.96

SOMEC	27	-1.82	17:00:32	26.7	27.2	26.7	27.6

SOSTRAVEL.COM	1	-0.99	16:54:38	0.99	1	0.99	1

SOURCESENSE	2.38	-2.06	17:29:27	2.36	2.39	2.35	2.42

SPINDOX	9.1	-1.52	16:54:32	9.1	9.15	9.1	9.43

STARBUCKS CORP	103.46	0.31	16:22:55	0	0	103.46	103.6

STELLANTIS	16.354	3.36	17:38:55	16.354	16.358	15.866	16.4

STMICROELECTRONICS	35.04	5.56	17:37:39	35.03	35.04	33.95	35.37

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	8.31	0.73	17:35:28	8.27	8.31	8.25	8.34

TAS	1.745	0.00	17:29:50	1.745	1.76	1.735	1.76

TECHNOGYM	10.99	0.83	17:36:55	10.96	11	10.91	11.09

TECMA SOLUTIONS	7.1	1.14	16:48:55	6.72	7.7	7	7.1

TELECOM ITALIA	0.3708	0.05	17:42:00	0.3707	0.3708	0.3697	0.3748

TELECOM ITALIA R	0.3959	0.30	17:35:51	0	0	0.3924	0.3984

TELEFONICA	3.805	-0.65	16:23:40	3.719	3.8305	3.741	3.85

TELESIA	0	0.00	00:00:00	2.8	2.94	0	0

TENARIS	8.776	-0.05	17:38:16	8.774	8.776	8.726	8.9

TENAX INTERNATIONAL	3.26	-0.31	17:35:20	3.25	3.36	3.26	3.35

TERNA	6.722	-0.30	17:35:16	6.722	6.726	6.706	6.754

TESLA	571	4.43	17:35:30	569	572	545	572

TESMEC	0.1102	0.36	17:41:16	0.1096	0.1102	0.1096	0.1122

THE ITALIAN SEA GROUP	6.3	2.94	17:35:28	6.19	6.3	6.03	6.3

THYSSENKRUPP	8.642	1.34	17:25:51	8.4	8.7	8.588	8.694

TINEXTA	36.9	-0.11	17:38:06	36.9	37.08	36.56	37.42

TISCALI	0.018	20.81	17:40:04	0.018	0.0181	0.0149	0.018

TITANMET	0.0712	4.09	14:07:14	0.069	0.071	0.0684	0.0712

TOD'S	52.55	-1.31	17:35:14	52.5	52.55	52.35	53.85

TOSCANA AEROPORTI	13.65	1.49	13:49:30	13.45	13.65	13.45	13.65

TOTALENERGIES	37.53	2.32	17:13:15	36.515	38	37.205	37.87

TPS	4.7	-0.42	16:26:02	4.62	4.7	4.7	4.7

TRAWELL CO	6.78	0.59	17:15:46	6.64	6.78	6.6	6.84

TRENDEVICE	1.22	0.00	15:48:20	1.2	1.23	1.2	1.26

TREVI FIN IND	1.124	2.00	17:35:26	1.116	1.124	1.108	1.148

TRIBOO	1.35	1.50	17:25:42	1.35	1.36	1.315	1.39

TRIPADVISOR	31.86	-1.15	16:01:30	30.2	33.31	31.86	32.7

TXT E-SOLUTIONS	7.78	0.13	17:35:42	7.78	7.86	7.77	7.94

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	0.985	0.51	16:16:53	0.955	1.03	0.96	1.01

UNICREDIT	9.833	2.08	17:38:45	9.83	9.835	9.581	9.85

UNIDATA	42.8	4.90	17:35:03	42.6	42.8	41.3	42.8

UNIEURO	23.66	0.42	17:35:26	23.66	23.72	23.36	23.82

UNIPOL	4.524	-0.44	17:35:56	4.524	4.53	4.495	4.574

UNIPOLSAI	2.374	-0.17	17:35:47	2.374	2.378	2.372	2.398

VALSOIA	14.75	0.00	17:17:41	14.7	14.75	14.6	14.75

VANTEA SMART	7.4	0.00	17:35:22	7.38	7.44	7.36	7.46

VETRYA	1.61	-0.62	16:51:15	1.61	1.63	1.59	1.64

VIANINI	1.13	2.73	17:23:49	1.03	1.1	1.1	1.15

VIMI FASTENERS	1.42	0.71	10:22:55	1.42	1.49	1.42	1.42

VINCI	0	0.00	00:00:00	0	107.32	0	0

VISIBILIA EDITORE	4.55	1.11	17:35:39	4.38	4.55	4.43	4.55

VIVENDI	28.54	2.66	10:09:53	0	31.4	28.54	28.54

VOLKSWAGEN	207	1.60	17:29:03	202.25	207.25	200.25	207.5

VONOVIA	0	0.00	00:00:00	0	0	0	0

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	13.998	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR AMM 2019-2022 OPA	0	0.00	00:00:00	0	0	0	0

WARR FENIX ENTERTAINMENT 2020-2022	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.12	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	0	0.00	00:00:00	1.6	1.68	0	0

WEBUILD	2.156	1.03	17:36:58	2.154	2.156	2.124	2.202

WEBUILD RSP	6.28	0.32	17:35:43	6.28	6.3	6.16	6.32

WFD UNIBAIL-RODAMCO	73.13	2.04	17:02:06	64.64	0	72.13	73.96

WIIT	19.32	0.21	17:35:19	19.32	19.48	19.18	19.8

WM CAPITAL	0.228	-2.56	16:34:46	0.228	0.235	0.228	0.235

ZIGNAGO VETRO	16.96	-0.47	17:35:20	16.96	17.1	16.9	17.1

ZUCCHI	2.02	2.02	16:24:00	2.02	2.07	2.01	2.09

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z