Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	24027.87	0.56	22-06-2018	09:22:15	23956.75	24051.54

FTSE Italia Mid Cap	41242.1	0.67	22-06-2018	09:22:15	41132.68	41242.1

FTSE Italia STAR	37435.47	0.51	22-06-2018	09:22:00	37351.93	37451.04

FTSE MIB	21793.44	0.56	22-06-2018	09:22:16	21724.61	21821.77

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	231	-4.08	2.65

Spread BONO-Bund	96	-4.06	1.31

Spread OAT-Bund	36	-2.84	0.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
K.R.ENERGY	4.58	7.39	09:05:45	4.2655	4.4995	4.5795	4.6195

BPER BANCA	4.764	6.94	09:22:16	4.76	4.764	4.615	4.79

CEMBRE	26	5.26	09:20:05	26	26.05	24.8	26.05

DIASORIN	93.7	5.10	09:22:11	93.65	93.8	92.25	93.7

NOVA RE	4.42	4.01	09:16:58	4.34	4.34	4.3395	4.4475

ASTM	19.8	3.66	09:21:27	19.72	19.78	19.26	19.94

EPRICE	1.662	3.62	09:20:59	1.644	1.662	1.582	1.664

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
TRIPADVISOR	48	-7.69	09:11:58	48	50.5	48	50.5

OVS	2.692	-6.85	09:22:15	2.69	2.696	2.674	2.91

STEFANEL	0.152	-4.64	09:00:49	0.1528	0.1592	0.152	0.152

ZUCCHI SPA	0.022	-4.35	09:16:18	0.0225	0.0239	0.022	0.0221

ADVANCED MICRO DEVICES	13.32	-2.92	09:16:11	13.32	13.42	13.32	13.32

ASSITECA	2.74	-2.84	09:00:42	2.7	2.74	2.73	2.74

NOTORIOUS PICTURES	1.495	-2.61	09:12:55	1.49	1.525	1.495	1.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
BPER BANCA	4.764	6.94	09:22:16	4.76	4.764	4.615	4.79

UNICREDIT	14.528	1.00	09:22:10	14.526	14.53	14.448	14.564

FIAT CHRYSLER AUTOMOBILES	16.844	-0.38	09:22:15	16.838	16.844	16.624	16.864

ENEL	4.724	0.23	09:22:14	4.722	4.724	4.716	4.752

INTESA SANPAOLO	2.5845	0.88	09:22:15	2.584	2.5845	2.5755	2.5885

STMICROELECTRONICS	20.48	0.05	09:22:12	20.48	20.49	20.42	20.63

ENI	15.194	0.21	09:21:59	15.19	15.198	15.174	15.278

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.995	0.02	21-06-2018

Brasilian Real	4.3567	0.68	21-06-2018

Corona ceca	25.863	0.11	21-06-2018

Corona danese	7.452	-0.01	21-06-2018

Corona islandese	126.6	0.64	21-06-2018

Corona norvegese	9.4253	-0.46	21-06-2018

Corona svedese	10.3248	0.48	21-06-2018

Dollaro australiano	1.5664	-0.15	21-06-2018

Dollaro canadese	1.5381	-0.11	21-06-2018

Dollaro di Hong Kong	9.0528	-0.35	21-06-2018

Dollaro di Singapore	1.5714	-0.03	21-06-2018

Dollaro neozelandese	1.6846	-0.04	21-06-2018

Dollaro USA	1.1538	-0.35	21-06-2018

Fiorino ungherese	326.15	0.62	21-06-2018

Franco svizzero	1.1496	-0.36	21-06-2018

Kuna croata	7.379	-0.06	21-06-2018

Lev bulgaro	1.9558	0.00	21-06-2018

Lira sterlina	0.8737	-0.58	21-06-2018

Mexican peso	23.5286	-0.64	21-06-2018

Nuova lira turca	5.4754	-0.34	21-06-2018

Nuovo leu romeno	4.6723	0.06	21-06-2018

Peso filippino	61.637	-0.37	21-06-2018

Rand sudafricano	15.758	-0.50	21-06-2018

Ringgit malese	4.6331	0.03	21-06-2018

Rublo russo	73.5577	-0.09	21-06-2018

Rupia Indiana	78.4145	-0.56	21-06-2018

Rupia indonesiana	16261.4004	-0.36	21-06-2018

Sheqel israeliano	4.1816	-0.64	21-06-2018

Won sudcoreano	1280.79	-0.09	21-06-2018

Yen	127.59	0.16	21-06-2018

Yuan cinese	7.4977	0.03	21-06-2018

Zloty polacco	4.3256	0.24	21-06-2018

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.4385	0.80	09:21:27	0.4375	0.4385	0.438	0.4385

A2A	1.4715	0.07	09:19:55	1.4715	1.473	1.47	1.4755

ABITARE IN	0	0.00	00:00:00	310	314	0	0

ACEA	12.84	0.00	09:20:45	12.84	12.87	12.81	12.84

ACOTEL GROUP	4.31	-0.23	09:19:47	4.28	4.31	4.31	4.31

ACSM-AGAM	0	0.00	00:00:00	2.47	2.48	0	0

ADIDAS	190.3	0.13	09:08:57	190.65	191.05	190.3	190.5

ADVANCED MICRO DEVICES	13.32	-2.92	09:16:11	13.32	13.42	13.32	13.32

AEDES	0.33	0.92	09:19:33	0.327	0.33	0.3255	0.33

AEFFE	2.76	1.28	09:14:00	2.755	2.77	2.75	2.77

AEGON	0	0.00	00:00:00	5.242	5.254	0	0

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	15.64	-1.26	09:00:55	15.74	15.86	15.64	15.64

AGATOS	0.238	0.00	09:00:44	0.232	0.24	0.238	0.238

AGEAS	0	0.00	00:00:00	43.63	43.75	0	0

AHOLD DEL	0	0.00	00:00:00	20.63	20.675	0	0

AIR LIQUIDE	0	0.00	00:00:00	107.7	108	0	0

AIRBUS	0	0.00	00:00:00	99.37	99.58	0	0

ALERION	0	0.00	00:00:00	3.03	3.12	0	0

ALFIO BARDOLLA	0	0.00	00:00:00	4.79	4.94	0	0

ALKEMY	11.68	0.34	09:11:58	11.6	11.66	11.68	11.68

ALLIANZ	174.5	0.60	09:11:26	174.66	174.8	174.38	174.5

ALP.I	0	0.00	00:00:00	9.81	9.89	0	0

ALPHABET CLASSE A	1006	-0.79	09:19:53	1002	1008	1006	1006

ALPHABET CLASSE C	0	0.00	00:00:00	992	998	0	0

ALTABA	0	0.00	00:00:00	68.5	69	0	0

AMAZON	1480	-1.46	09:10:58	1480	1486	1480	1520

AMBIENTHESIS	0	0.00	00:00:00	0.365	0.374	0	0

AMBROMOBILIARE	0	0.00	00:00:00	3.77	3.83	0	0

AMGEN	0	0.00	00:00:00	159.5	160.5	0	0

AMPLIFON	17.71	0.40	09:21:44	17.71	17.74	17.7	17.81

ANHEUSER-BUSCH	0	0.00	00:00:00	84.18	84.38	0	0

ANIMA HOLDING	4.928	1.48	09:17:34	4.912	4.928	4.87	4.94

ANSALDO STS	12.18	0.33	09:00:49	12.12	12.18	12.18	12.18

APPLE	0	0.00	00:00:00	158.8	159.8	0	0

AQUAFIL	12.25	-1.21	09:03:46	12.3	12.4	12.25	12.5

ARCHIMEDE	0	0.00	00:00:00	10.14	10.34	0	0

ASCOPIAVE	2.93	0.34	09:00:03	2.94	2.955	2.93	2.93

ASML	0	0.00	00:00:00	177.45	177.8	0	0

ASSITECA	2.74	-2.84	09:00:42	2.7	2.74	2.73	2.74

ASTALDI	2.014	1.21	09:18:20	2.004	2.014	1.99	2.014

ASTM	19.8	3.66	09:21:27	19.72	19.78	19.26	19.94

ATLANTIA	24.57	0.74	09:22:13	24.56	24.57	24.41	24.61

AUTOGRILL SPA	11.17	0.45	09:19:38	11.15	11.18	11.15	11.19

AUTOSTRADE MERID	0	0.00	00:00:00	28.5	28.9	0	0

AVIO	14.8	0.41	09:19:40	14.8	14.82	14.74	14.82

AXA	0	0.00	00:00:00	21.32	21.365	0	0

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	13.58	0.37	09:21:30	13.585	13.61	13.515	13.61

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	0	0.00	00:00:00	12.46	12.54	0	0

B.F	2.6	0.00	09:09:34	2.6	2.63	2.6	2.6

BANCA FARMAFACTORING	5.335	-0.19	09:20:10	5.335	5.35	5.325	5.375

BANCA GENERALI	21.7	0.65	09:19:57	21.66	21.72	21.54	21.72

BANCA IFIS	27.58	-0.29	09:19:30	27.52	27.6	27.58	27.86

BANCA INTERMOBILIARE	0.428	-1.83	09:08:28	0.429	0.454	0.428	0.428

BANCA MEDIOLANUM	5.87	0.26	09:19:57	5.87	5.88	5.86	5.9

BANCA SISTEMA	2.15	0.00	09:19:00	2.155	2.17	2.15	2.185

BANCO BPM	2.61	2.23	09:22:16	2.6075	2.61	2.5685	2.62

BANCO SANTANDER	0	0.00	00:00:00	4.6995	4.7415	0	0

BASF	83.34	-0.01	09:05:23	83.38	83.44	83.21	86

BASICNET	3.755	0.40	09:02:57	3.73	3.75	3.68	3.755

BASTOGI SPA	0	0.00	00:00:00	0.968	0.99	0	0

BAYER	0	0.00	00:00:00	96.97	97.03	0	0

BB BIOTECH	57.3	0.35	09:00:12	57.1	57.4	57.3	57.3

BCA CARIGE	0.0081	0.00	09:18:33	0.0081	0.0082	0.0081	0.0082

BCA CARIGE R	0	0.00	00:00:00	82.5	84.5	0	0

BCA FINNAT	0.377	-1.31	09:11:06	0.378	0.381	0.377	0.381

BCA MPS	2.675	-0.19	09:22:05	2.673	2.675	2.657	2.68

BCA POP SONDRIO	3.488	1.93	09:22:09	3.476	3.486	3.446	3.488

BCA PROFILO	0.1976	0.30	09:09:24	0.1956	0.1976	0.1958	0.1978

BCO DESIO BRIA RNC	0	0.00	00:00:00	2.06	2.14	0	0

BCO DESIO BRIANZA	0	0.00	00:00:00	2.09	2.12	0	0

BCO SARDEGNA RISP	0	0.00	00:00:00	6.22	6.34	0	0

BE	0.957	0.74	09:04:08	0.948	0.955	0.957	0.957

BEGHELLI	0.349	0.58	09:00:33	0.346	0.349	0.349	0.349

BEIERSDORF	0	0.00	00:00:00	92.36	92.54	0	0

BENI STABILI	0.749	0.13	09:17:38	0.7485	0.7505	0.7475	0.7515

BEST UNION COMPANY	0	0.00	00:00:00	0	0	0	0

BIALETTI INDUSTRIE	0	0.00	00:00:00	0.3955	0.409	0	0

BIANCAMANO	0	0.00	00:00:00	0.291	0.3	0	0

BIESSE	35.64	2.00	09:21:02	35.56	35.66	35	35.86

BIO ON	52.8	3.12	09:21:44	52.3	52.8	51.5	53.2

BIODUE	0	0.00	00:00:00	5.04	5.12	0	0

BIOERA	0.1815	-0.27	09:15:24	0.181	0.1815	0.1815	0.1815

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	1.13	1.15	0	0

BMW	80.83	-0.43	09:20:41	80.75	80.78	80.57	80.91

BNP PARIBAS	53.29	0.26	09:07:27	53.22	53.33	53.29	53.29

BOERO BARTOLOMEO	0	0.00	00:00:00	0	0	0	0

BOMI ITALIA	0	0.00	00:00:00	3.25	3.3	0	0

BORGOSESIA	0	0.00	00:00:00	0.4	0.6	0	0

BORGOSESIA R	0	0.00	00:00:00	0	1.49	0	0

BPER BANCA	4.764	6.94	09:22:16	4.76	4.764	4.615	4.79

BREMBO	11.89	0.59	09:18:47	11.88	11.89	11.78	11.93

BRIOSCHI	0	0.00	00:00:00	0.0622	0.0636	0	0

BRUNELLO CUCINELLI	37.05	0.41	09:16:23	37.05	37.15	37	37.15

BUZZI UNICEM	20.74	0.63	09:19:55	20.72	20.76	20.7	20.77

BUZZI UNICEM RNC	11.22	0.54	09:10:00	11.18	11.26	11.16	11.34

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAD IT	0	0.00	00:00:00	5.28	5.4	0	0

CAIRO COMMUNICATION	3.33	0.45	09:21:26	3.33	3.335	3.305	3.33

CALEFFI	0	0.00	00:00:00	1.37	1.415	0	0

CALEIDO GROUP	0	0.00	00:00:00	1.44	1.5	0	0

CALTAGIRONE	0	0.00	00:00:00	2.67	2.7	0	0

CALTAGIRONE EDIT	1.26	-1.95	09:00:14	1.26	1.285	1.26	1.26

CAMPARI	6.83	0.00	09:20:33	6.835	6.845	6.765	6.855

CAPITAL FOR PROGRESS 2	0	0.00	00:00:00	9.75	9.8	0	0

CAREL INDUSTRIES	8.59	2.86	09:17:02	8.468	8.59	8.476	8.59

CARRARO	3.045	1.16	09:14:35	3.02	3.045	3.015	3.06

CARREFOUR	0	0.00	00:00:00	14.625	14.665	0	0

CASTA DIVA GROUP	1.405	-1.40	09:00:04	1.38	1.415	1.405	1.405

CATTOLICA ASS	7.43	0.68	09:19:50	7.42	7.435	7.395	7.445

CDR ADVANCE CAPITAL	0	0.00	00:00:00	1	1.04	0	0

CELLULARLINE	8.8	-1.12	09:13:34	8.8	8.95	8.8	8.8

CEMBRE	26	5.26	09:20:05	26	26.05	24.8	26.05

CEMENTIR HOLDING	6.63	0.76	09:15:07	6.61	6.63	6.57	6.63

CENTRALE DEL LATTE D'ITALIA	2.99	-0.33	09:01:49	2.97	3.03	2.99	2.99

CERAMICHE RICCHETTI	0.226	1.80	09:04:32	0.22	0.225	0.226	0.226

CERVED GROUP	9.28	0.27	09:02:08	9.3	9.33	9.28	9.315

CHL	0	0.00	00:00:00	0.0161	0.0168	0	0

CIA	0	0.00	00:00:00	0.1745	0.182	0	0

CIR-COMP IND RIUNITE	1.058	0.76	09:16:40	1.058	1.06	1.058	1.06

CLABO	0	0.00	00:00:00	3.085	3.165	0	0

CLASS EDITORI	0	0.00	00:00:00	0.282	0.288	0	0

CNH INDUSTRIAL	9.246	0.59	09:22:10	9.246	9.252	9.156	9.262

COFIDE SPA	0.438	-0.45	09:00:09	0.4435	0.447	0.438	0.438

COIMA RES	7.9	-0.50	09:00:40	7.9	8	7.9	7.9

COMMERZBANK	0	0.00	00:00:00	8.617	8.633	0	0

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	39.075	39.17	0	0

CONAFI	0	0.00	00:00:00	0.307	0.324	0	0

CONTINENTAL	0	0.00	00:00:00	210.4	210.9	0	0

COSTAMP GROUP	0	0.00	00:00:00	3.96	4.1	0	0

COVER 50	0	0.00	00:00:00	9.48	9.9	0	0

CREDEM	6.41	2.40	09:21:53	6.36	6.4	6.26	6.45

CREDIT AGRICOLE	0	0.00	00:00:00	11.69	11.73	0	0

CREDITO VALTELLINESE	0.0987	-0.10	09:21:46	0.0988	0.0992	0.0984	0.0993

CSP INT IND CALZE	0	0.00	00:00:00	0.978	0.994	0	0

CULTI MILANO	0	0.00	00:00:00	4.49	4.69	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.186	0.54	09:06:08	0.1848	0.186	0.186	0.186

DADA	0	0.00	00:00:00	0	0	0	0

DAIMLER	57.45	-0.78	09:18:01	57.41	57.47	57.42	57.6

DAMIANI	0	0.00	00:00:00	0.952	0.964	0	0

DANIELI & C	21.4	-1.15	09:00:40	21.6	21.7	21.4	21.4

DANIELI & C RISP NC	15.54	-0.51	09:00:32	15.54	15.68	15.54	15.54

DANONE	0	0.00	00:00:00	63.73	63.87	0	0

DATALOGIC	30.65	1.16	09:20:24	30.7	30.75	30.25	30.7

DBA GROUP	0	0.00	00:00:00	3.79	3.85	0	0

DE'LONGHI	24.58	-0.08	09:20:57	24.56	24.62	24.04	24.76

DEA CAPITAL	1.274	0.63	09:10:50	1.274	1.278	1.26	1.274

DEUTSCHE BANK	9.45	1.15	09:15:35	9.422	9.435	9.45	9.45

DEUTSCHE BOERSE	0	0.00	00:00:00	116.35	116.7	0	0

DEUTSCHE LUFTHANSA	0	0.00	00:00:00	22.61	22.67	0	0

DEUTSCHE POST	0	0.00	00:00:00	29.26	29.31	0	0

DEUTSCHE TELEKOM	0	0.00	00:00:00	13.39	13.42	0	0

DIASORIN	93.7	5.10	09:22:11	93.65	93.8	92.25	93.7

DIGITAL BROS	9.88	0.71	09:08:10	9.78	9.85	9.88	9.95

DIGITAL MAGICS	0	0.00	00:00:00	7.3	7.4	0	0

DIGITAL360	0	0.00	00:00:00	1.08	1.12	0	0

DIGITOUCH	0	0.00	00:00:00	1.385	1.41	0	0

DOBANK	11.03	-1.16	09:00:06	11.14	11.27	11.03	11.05

DOMINION HOSTING HOLDING	0	0.00	00:00:00	6.6	6.85	0	0

E.ON	0	0.00	00:00:00	9.069	9.078	0	0

ECOSUNTEK	0	0.00	00:00:00	5.34	5.56	0	0

EDISON R	0.93	0.43	09:18:19	0.928	0.93	0.93	0.93

EEMS	0	0.00	00:00:00	0.0764	0.0782	0	0

EI TOWERS	46.35	0.00	09:09:05	46.4	46.6	45.75	46.35

EL.EN	28.8	0.35	09:12:03	28.7	28.8	28.62	28.8

ELETTRA INVESTIMENTI	0	0.00	00:00:00	9.68	9.98	0	0

ELICA	2.245	1.13	09:16:21	2.24	2.245	2.22	2.245

EMAK	1.324	-0.15	09:19:26	1.324	1.336	1.324	1.324

ENAV	4.35	0.51	09:22:07	4.346	4.354	4.312	4.35

ENEL	4.724	0.23	09:22:14	4.722	4.724	4.716	4.752

ENERGICA MOTOR COMPANY	0	0.00	00:00:00	2.89	2.98	0	0

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	0	0.00	00:00:00	2.28	2.35	0	0

ENERVIT	0	0.00	00:00:00	3.12	3.19	0	0

ENGIE	0	0.00	00:00:00	13.065	13.1	0	0

ENI	15.194	0.21	09:21:59	15.19	15.198	15.174	15.278

EPRICE	1.662	3.62	09:20:59	1.644	1.662	1.582	1.664

EPS EQUITA PEP2	0	0.00	00:00:00	9.562	9.7	0	0

EQUITA GROUP	0	0.00	00:00:00	3.17	3.225	0	0

ERG	19.66	0.82	09:19:57	19.64	19.68	19.58	19.66

ESPRINET	3.76	0.40	09:01:34	3.75	3.765	3.75	3.79

ESSILOR INTERNATIONAL	0	0.00	00:00:00	118.8	119.1	0	0

EUKEDOS	0.96	1.48	09:01:21	0.926	0.958	0.96	0.96

EUROTECH	2.955	2.78	09:21:51	2.94	2.96	2.89	2.965

EVONIK INDUSTRIES	0	0.00	00:00:00	29.58	29.63	0	0

EXOR	58.46	0.48	09:20:34	58.48	58.52	58.2	58.58

EXPERT SYSTEM	0	0.00	00:00:00	1.25	1.27	0	0

EXPRIVIA	1.392	3.11	09:21:50	1.392	1.4	1.33	1.4

FACEBOOK	0	0.00	00:00:00	172.6	173.6	0	0

FALCK RENEWABLES	2.11	0.96	09:19:37	2.105	2.115	2.09	2.115

FERRARI	122.35	0.62	09:21:51	122.35	122.45	121.15	122.7

FERVI	0	0.00	00:00:00	13.1	13.678	0	0

FIAT CHRYSLER AUTOMOBILES	16.844	-0.38	09:22:15	16.838	16.844	16.624	16.864

FIDIA	6.86	0.29	09:17:21	6.76	6.84	6.86	6.86

FIERA MILANO	3.72	0.54	09:18:07	3.72	3.735	3.72	3.735

FILA	17.44	0.81	09:20:37	17.38	17.44	17.4	17.44

FINCANTIERI	1.277	-0.23	09:22:13	1.275	1.277	1.277	1.288

FINECOBANK	9.624	0.99	09:21:14	9.618	9.63	9.558	9.676

FINLOGIC	0	0.00	00:00:00	5.32	5.5	0	0

FINTEL ENERGIA GROUP	0	0.00	00:00:00	2.64	2.74	0	0

FIRST CAPITAL	0	0.00	00:00:00	10	10.3	0	0

FNM	0.613	0.66	09:00:48	0.607	0.612	0.613	0.613

FOPE	0	0.00	00:00:00	6.45	6.7	0	0

FRENDY ENERGY	0	0.00	00:00:00	0.381	0.391	0	0

FRESENIUS	0	0.00	00:00:00	69.04	69.18	0	0

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	86.54	86.68	0	0

FULLSIX	0	0.00	00:00:00	0.996	1.025	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.6	9.89	0	0

GABETTI	0	0.00	00:00:00	0.299	0.306	0	0

GAMBERO ROSSO	0	0.00	00:00:00	0.944	0.96	0	0

GAMENET	7.92	-1.00	09:00:09	7.98	8.06	7.92	7.92

GAS PLUS	0	0.00	00:00:00	2.26	2.3	0	0

GEDI GRUPPO EDITORIALE	0.3435	0.73	09:17:29	0.3425	0.3435	0.3405	0.3435

GEFRAN	8.27	1.10	09:10:52	8.27	8.28	8.27	8.27

GEL	0	0.00	00:00:00	2.11	2.19	0	0

GENERALI ASS	14.505	0.48	09:22:15	14.49	14.505	14.45	14.51

GEOX	2.402	0.00	09:00:56	2.412	2.418	2.402	2.402

GEQUITY	0	0.00	00:00:00	0.0401	0.0419	0	0

GIGLIO GROUP	4.76	-1.24	09:19:38	4.76	4.81	4.76	4.77

GILEAD SCIENCES	0	0.00	00:00:00	61.4	61.8	0	0

GIMA TT	15.505	0.49	09:14:40	15.5	15.55	15.505	15.585

GIORGIO FEDON	0	0.00	00:00:00	8.8	9.1	0	0

GLENALTA	0	0.00	00:00:00	9.24	9.5	0	0

GO INTERNET	0	0.00	00:00:00	1.34	1.365	0	0

GPI	0	0.00	00:00:00	9.9	10.2	0	0

GRIFAL	4.8	2.58	09:20:42	4.713	4.8	4.7	4.83

GRUPPO GREEN POWER	0	0.00	00:00:00	2.04	2.12	0	0

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

H-FARM	0	0.00	00:00:00	0.746	0.77	0	0

HEALTH ITALIA	4.89	1.03	09:01:02	4.82	4.85	4.89	4.89

HEIDELBERG CEMENT	0	0.00	00:00:00	72.88	73.02	0	0

HENKEL VZ	0	0.00	00:00:00	107	107.25	0	0

HERA	2.644	0.46	09:19:56	2.64	2.646	2.636	2.648

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.88	1.29	09:05:37	1.86	1.88	1.856	1.88

I.M.A	79.35	0.63	09:20:59	79.25	79.4	79.35	79.95

ICF GROUP	0	0.00	00:00:00	8.8	9.08	0	0

IDEAMI	0	0.00	00:00:00	9.62	9.74	0	0

IGD	6.926	0.33	09:17:07	6.926	6.949	6.91	6.95

IL SOLE 24 ORE	0.664	-0.30	09:17:12	0.667	0.679	0.664	0.676

ILLA	2.05	1.49	09:07:28	2.05	2.06	2.05	2.05

IMMSI	0.463	0.98	09:06:23	0.4585	0.4625	0.457	0.463

IMVEST	0	0.00	00:00:00	2.38	2.45	0	0

INDEL B	33.6	-1.75	09:13:38	33.5	34	33.6	33.6

INDUSTRIA E INNOVAZIONE	0.093	3.33	09:00:36	0.089	0.093	0.093	0.093

INDUSTRIAL STARS OF ITALY 3	0	0.00	00:00:00	9.66	9.74	0	0

INFINEON TECHNOLOGIES	23.63	-0.34	09:17:53	23.6	23.66	23.63	23.74

ING GROEP	0	0.00	00:00:00	12.55	12.566	0	0

INIZIATIVE BRESCIANE	0	0.00	00:00:00	21.4	21.8	0	0

INNOVA ITALY 1	10	-0.99	09:00:45	10	10.2	10	10.2

INNOVATEC	0	0.00	00:00:00	0.035	0.0362	0	0

INTEK GROUP	0.341	0.44	09:18:10	0.338	0.3415	0.341	0.341

INTEK GROUP RSP	0	0.00	00:00:00	0.426	0.436	0	0

INTEL	0	0.00	00:00:00	44.7	45	0	0

INTERPUMP GROUP	27.38	0.74	09:20:58	27.36	27.42	27.2	27.44

INTESA SANPAOLO	2.5845	0.88	09:22:15	2.584	2.5845	2.5755	2.5885

INTESA SANPAOLO RSP	2.687	0.49	09:20:44	2.686	2.689	2.682	2.695

INWIT	6.495	0.15	09:22:06	6.475	6.495	6.45	6.5

IRCE	2.68	1.13	09:03:49	2.64	2.68	2.68	2.68

IREN	2.15	0.19	09:00:29	2.148	2.154	2.15	2.15

ISAGRO	1.66	-0.12	09:10:44	1.652	1.66	1.66	1.66

ISAGRO AZIONI SVILUPPO	1.285	-0.39	09:09:46	1.275	1.285	1.285	1.29

IT WAY	1.105	0.45	09:09:07	1.085	1.105	1.085	1.105

ITALGAS	4.732	0.23	09:22:13	4.731	4.737	4.716	4.75

ITALIA INDEPENDENT	0	0.00	00:00:00	4	4.06	0	0

ITALIAN WINE BRANDS	12.7	-0.39	09:05:08	12.65	13	12.7	12.85

ITALIAONLINE	2.93	0.17	09:03:26	2.9	2.93	2.93	2.93

ITALIAONLINE RSP	0	0.00	00:00:00	350	360	0	0

ITALMOBILIARE	20.2	0.00	09:00:06	20.3	20.4	20.1	20.2

IVS GROUP	11.5	0.00	09:00:06	11.54	11.7	11.5	11.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.669	0.68	09:20:49	0.666	0.669	0.6615	0.669

K+S	0	0.00	00:00:00	21.62	21.68	0	0

K.R.ENERGY	4.58	7.39	09:05:45	4.2655	4.4995	4.5795	4.6195

KERING	483.9	0.62	09:09:22	481.5	482.7	483.9	483.9

KI GROUP	0	0.00	00:00:00	2.26	2.3	0	0

KOLINPHARMA	0	0.00	00:00:00	6.63	6.822	0	0

L'OREAL	0	0.00	00:00:00	206.6	207.2	0	0

LA DORIA	11.16	0.18	09:20:15	11.14	11.16	11.14	11.24

LANDI RENZO	1.4	1.01	09:00:58	1.382	1.386	1.4	1.4

LEONARDO	8.728	0.90	09:20:42	8.72	8.728	8.65	8.742

LEONE FILM GROUP	0	0.00	00:00:00	4.8	4.98	0	0

LIFE CARE CAPITAL	0	0.00	00:00:00	9.602	9.644	0	0

LINDE	0	0.00	00:00:00	177.25	177.8	0	0

LUCISANO MEDIA GROUP	0	0.00	00:00:00	2.11	2.19	0	0

LUVE	9.68	0.83	09:06:57	9.52	9.68	9.68	9.68

LUXOTTICA GROUP	54.54	0.26	09:21:59	54.54	54.58	54.4	54.66

LVENTURE GROUP	0	0.00	00:00:00	0.61	0.618	0	0

LVMH	287	0.53	09:02:31	286.95	287.45	287	287

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0	0.00	00:00:00	0.167	0.169	0	0

MAILUP	0	0.00	00:00:00	2.04	2.11	0	0

MAIRE TECNIMONT	3.918	-0.41	09:21:44	3.914	3.92	3.912	3.988

MARR	22.48	0.81	09:21:56	22.48	22.54	22.22	22.54

MASI AGRICOLA	0	0.00	00:00:00	4.32	4.36	0	0

MASSIMO ZANETTI BEVERAGE	7.05	-0.56	09:00:04	7.05	7.1	7.05	7.05

MEDIACONTECH	0.612	3.03	09:18:39	0.59	0.612	0.612	0.612

MEDIASET S.P.A	2.87	1.09	09:21:40	2.869	2.873	2.838	2.87

MEDIOBANCA	8.306	0.97	09:21:01	8.302	8.306	8.258	8.324

MERCK	0	0.00	00:00:00	82.54	82.74	0	0

MICRON TECHNOLOGY	51.2	-0.78	09:10:07	51	51.4	51	51.2

MICROSOFT CORP	0	0.00	00:00:00	86.4	86.9	0	0

MITTEL	0	0.00	00:00:00	1.665	1.68	0	0

MOLMED	0.4755	-0.83	09:19:26	0.476	0.478	0.4755	0.484

MONCLER	39.96	0.45	09:21:48	39.96	39.99	39.72	40.04

MONDADORI EDIT	1.396	2.50	09:21:15	1.394	1.4	1.362	1.408

MONDO TV	4.22	2.06	09:20:55	4.21	4.225	4.09	4.235

MONDO TV FRANCE	0.071	0.57	09:06:54	0.0714	0.073	0.071	0.0712

MONDO TV SUISSE	0	0.00	00:00:00	1	1.025	0	0

MONRIF	0.237	3.04	09:20:17	0.226	0.237	0.23	0.237

MUNICH RE	0	0.00	00:00:00	177.45	177.75	0	0

MUTUIONLINE	0	0.00	00:00:00	14.72	14.82	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	9.75	0.00	09:07:04	9.63	9.75	9.75	9.75

NEODECORTECH	0	0.00	00:00:00	3.75	3.8	0	0

NET INSURANCE	0	0.00	00:00:00	4.52	4.7	0	0

NETFLIX	359.5	0.28	09:21:25	357.5	359.5	358.5	370

NETWEEK	0	0.00	00:00:00	0.3415	0.35	0	0

NEUROSOFT	0	0.00	00:00:00	2.3	2.4	0	0

NICE	3.32	-1.48	09:16:29	3.32	3.38	3.32	3.38

NOKIA CORPORATION	0	0.00	00:00:00	5.056	5.068	0	0

NOTORIOUS PICTURES	1.495	-2.61	09:12:55	1.49	1.525	1.495	1.5

NOVA RE	4.42	4.01	09:16:58	4.34	4.34	4.3395	4.4475

NVIDIA CORP	222	0.00	09:20:09	220.5	222	222	222

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	10.1	0.80	09:00:19	10.04	10.1	10.02	10.1

ORANGE	0	0.00	00:00:00	14.28	14.32	0	0

ORSERO	7.6	0.80	09:16:20	7.47	7.59	7.6	7.6

OVS	2.692	-6.85	09:22:15	2.69	2.696	2.674	2.91

PANARIAGROUP	2.86	0.00	09:06:49	2.855	2.875	2.86	2.86

PARMALAT	2.855	-0.52	09:21:30	2.855	2.86	2.855	2.86

PHARMANUTRA	0	0.00	00:00:00	13.55	13.75	0	0

PHILIPS	0	0.00	00:00:00	35.895	35.96	0	0

PIAGGIO	1.996	0.50	09:17:42	1.985	1.994	1.995	1.996

PIERREL	0	0.00	00:00:00	0.1995	0.202	0	0

PININFARINA SPA	3.41	2.25	09:22:05	3.36	3.41	3.26	3.41

PIQUADRO	1.94	0.00	09:18:23	1.94	1.965	1.94	1.945

PIRELLI & C	7.268	0.39	09:20:36	7.264	7.272	7.212	7.29

PITECO	0	0.00	00:00:00	4.6	4.74	0	0

PLT ENERGIA	0	0.00	00:00:00	2.76	2.83	0	0

POLIGRAF. S. F	6.12	0.66	09:04:47	6	6.12	6.12	6.12

POLIGRAFICI EDIT	0.217	0.46	09:08:31	0.215	0.217	0.216	0.221

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.52	0.538	0	0

PORTALE SARDEGNA	0	0.00	00:00:00	2.94	3.06	0	0

POSTE ITALIANE	7.366	0.38	09:21:11	7.372	7.378	7.336	7.378

PRELIOS	0	0.00	00:00:00	0	0	0	0

PRIMA INDUSTRIE	35.25	-0.28	09:00:41	35.4	35.5	35.25	35.25

PRISMI	0	0.00	00:00:00	1.655	1.695	0	0

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	23.79	23.86	0	0

PRYSMIAN	23.42	2.00	09:22:09	23.41	23.44	22.82	23.63

PUMA	0	0.00	00:00:00	483	495.5	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.165	0.00	09:02:30	4.19	4.205	4.12	4.165

RATTI	0	0.00	00:00:00	2.74	2.83	0	0

RCS MEDIAGROUP	1.1	0.73	09:00:24	1.102	1.106	1.1	1.1

RECORDATI ORD	34.16	0.00	09:20:37	34.16	34.2	34	34.25

RENAULT	76.53	0.53	09:21:33	76.4	76.56	76.53	76.7

RENO DE MEDICI	1.028	1.98	09:18:46	1.024	1.028	1.02	1.036

REPLY	58.55	0.00	09:17:15	58.35	58.5	58.55	58.55

RETELIT	1.657	1.04	09:21:37	1.657	1.665	1.639	1.657

RISANAMENTO	0.0284	1.07	09:00:28	0.0275	0.0283	0.0284	0.0284

ROSETTI MARINO	0	0.00	00:00:00	37.8	39.2	0	0

ROSSS	0	0.00	00:00:00	0.916	0.934	0	0

RWE	0	0.00	00:00:00	19.335	19.375	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.55	1.17	09:14:01	1.556	1.568	1.54	1.55

SABAF	18.3	1.44	09:00:11	18.1	18.28	18.3	18.3

SAES GETTERS	22.1	-0.45	09:20:52	22.1	22.2	22	22.15

SAES GETTERS RISP NC	17.16	-0.35	09:19:29	17.14	17.32	17.16	17.38

SAFE BAG	4.675	1.30	09:13:30	4.615	4.725	4.675	4.675

SAFILO GROUP	4.64	0.43	09:00:01	4.595	4.63	4.64	4.64

SAFRAN	0	0.00	00:00:00	99.56	99.76	0	0

SAIPEM	3.682	0.55	09:22:13	3.679	3.682	3.666	3.707

SAIPEM RISP CV	0	0.00	00:00:00	0	40	0	0

SALINI IMPREGILO	2.21	2.13	09:17:23	2.2	2.21	2.17	2.21

SALINI IMPREGILO RSP	0	0.00	00:00:00	6	6.15	0	0

SALVATORE FERRAGAMO	21.88	0.55	09:21:10	21.88	21.9	21.8	22.05

SANOFI	0	0.00	00:00:00	67.75	67.9	0	0

SAP	101.14	-1.60	09:08:03	101.2	101.32	101.14	101.32

SARAS	2.054	0.49	09:16:15	2.052	2.056	2.044	2.064

SCHNEIDER ELECTRIC	0	0.00	00:00:00	71.68	71.8	0	0

SERVIZI ITALIA	4.9	0.82	09:12:14	4.89	4.9	4.88	4.97

SESA	28.75	0.00	09:02:32	28.7	28.8	28.75	29

SIAS	13.24	2.16	09:19:05	13.23	13.27	13.03	13.29

SIEMENS	114.7	-0.74	09:04:44	114.62	114.72	114.68	114.7

SINTESI	0.086	0.00	09:19:35	0.086	0.088	0.086	0.086

SIT	0	0.00	00:00:00	10.45	10.7	0	0

SITI - B&T	7.7	0.00	09:16:28	7.5	7.7	7.7	7.7

SMRE	0	0.00	00:00:00	5.9	5.96	0	0

SNAITECH	2.185	0.00	09:00:14	2.185	2.19	2.185	2.185

SNAM	3.448	0.23	09:22:10	3.446	3.448	3.438	3.458

SOCIETE GENERALE	0	0.00	00:00:00	35.99	36.065	0	0

SOFTEC	0	0.00	00:00:00	2.81	2.9	0	0

SOGEFI	2.872	-0.14	09:17:11	2.864	2.878	2.852	2.888

SOL	11.2	0.54	09:00:39	11.16	11.22	11.2	11.2

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	9.15	9.55	0	0

SOMEC	0	0.00	00:00:00	17.55	17.92	0	0

SPACE4	0	0.00	00:00:00	9.4	9.86	0	0

SPACTIV	0	0.00	00:00:00	9.68	9.78	0	0

SPAXS	9.906	0.06	09:08:03	9.88	9.906	9.906	9.906

SPRINTITALY	9.8	0.82	09:11:32	9.7	9.8	9.8	9.8

STARBUCKS CORP	0	0.00	00:00:00	43.5	43.8	0	0

STEFANEL	0.152	-4.64	09:00:49	0.1528	0.1592	0.152	0.152

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	20.48	0.05	09:22:12	20.48	20.49	20.42	20.63

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.95	0.51	09:18:36	5.94	5.96	5.93	5.95

TAS	0	0.00	00:00:00	1.744	1.778	0	0

TECHNOGYM	10.38	0.29	09:18:08	10.36	10.39	10.34	10.43

TECNOINVESTIMENTI	5.6	-1.23	09:19:37	5.59	5.6	5.57	5.62

TELECOM ITALIA	0.6674	0.21	09:22:06	0.6668	0.6676	0.6658	0.6752

TELECOM ITALIA R	0.574	0.17	09:22:03	0.5734	0.5742	0.572	0.576

TELEFONICA	0	0.00	00:00:00	7.421	7.433	0	0

TELESIA	0	0.00	00:00:00	5.58	5.7	0	0

TENARIS	15.105	0.97	09:22:01	15.1	15.11	15.03	15.135

TERNA	4.459	0.43	09:21:35	4.457	4.462	4.441	4.466

TERNIENERGIA	0.368	-1.74	09:22:01	0.3595	0.3655	0.359	0.3765

TESLA	300	-0.99	09:03:29	295.5	297	300	301

TESMEC	0	0.00	00:00:00	0.508	0.516	0	0

THYSSENKRUPP	0	0.00	00:00:00	21.5	21.55	0	0

TISCALI	0.0247	-0.40	09:19:38	0.0247	0.0249	0.0245	0.025

TOD'S	53.9	1.22	09:21:58	53.9	54.05	53.8	54.25

TOSCANA AEROPORTI	14.65	-0.34	09:19:38	14.35	14.6	14.45	14.65

TOTAL	50.9	0.18	09:19:28	50.83	50.91	50.9	50.9

TPS	0	0.00	00:00:00	4.21	4.31	0	0

TREVI FIN IND	0.403	-1.47	09:20:25	0.401	0.403	0.401	0.405

TRIBOO	2.25	1.35	09:14:29	2.21	2.25	2.24	2.26

TRIPADVISOR	48	-7.69	09:11:58	48	50.5	48	50.5

TXT E-SOLUTIONS	0	0.00	00:00:00	10.98	11.04	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	3.351	2.51	09:22:07	3.351	3.354	3.286	3.369

UNIBAIL-RODAMCO	0	0.00	00:00:00	0	0	0	0

UNICREDIT	14.528	1.00	09:22:10	14.526	14.53	14.448	14.564

UNICREDIT RSP	0	0.00	00:00:00	0	0	0	0

UNIEURO	12.68	0.16	09:20:11	12.66	12.69	12.67	12.8

UNILEVER	0	0.00	00:00:00	47.04	47.155	0	0

UNIPER	0	0.00	00:00:00	24.43	0	0	0

UNIPOL	3.47	-0.40	09:22:09	3.469	3.473	3.456	3.505

UNIPOLSAI	1.872	0.16	09:22:15	1.869	1.872	1.86	1.872

VALSOIA	15.8	-1.25	09:00:12	15.9	16.2	15.8	15.8

VEI 1	0	0.00	00:00:00	9.53	9.599	0	0

VETRYA	7.38	1.37	09:04:52	7.28	7.36	7.18	7.38

VIANINI	0	0.00	00:00:00	1.24	1.31	0	0

VINCI	0	0.00	00:00:00	82.54	82.68	0	0

VISIBILIA EDITORE	0.107	0.00	09:21:12	0.1055	0.1075	0.107	0.117

VITTORIA ASS	13.92	0.14	09:02:22	13.9	13.92	13.9	13.92

VIVENDI	0	0.00	00:00:00	21.4	21.46	0	0

VOLKSWAGEN	149.82	0.51	09:18:21	149.5	149.66	149.74	149.82

VONOVIA	0	0.00	00:00:00	40.8	40.89	0	0

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	188.42	189.18	0	0

WIIT	47.8	0.00	09:08:35	47.2	48.5	47.8	47.8

WM CAPITAL	0	0.00	00:00:00	0.546	0.564	0	0

YOOX NET-A-PORTER GROUP	0	0.00	00:00:00	0	0	0	0

ZEPHYRO	10.05	0.00	09:00:06	10.05	10.1	10.05	10.05

ZIGNAGO VETRO	8.22	0.74	09:00:05	8.17	8.21	8.22	8.22

ZUCCHI SPA	0.022	-4.35	09:16:18	0.0225	0.0239	0.022	0.0221

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0.22	0.23	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z