Indici

IndiceValoreVar %DataOraMinimoMassimo
Borsa aperta Fonte dati Borsa Italiana (ritardati di 20 minuti) Logo Teleborsa
FTSE Italia All-Share19943.74-0.6529-05-202017:43:0019889.5820128.54
FTSE Italia Mid Cap32590.670.2329-05-202017:36:0032287.1432704.68
FTSE Italia STAR35283.550.4729-05-202017:43:0034950.9735327.87
FTSE MIB18197.56-0.8429-05-202017:35:5818149.4418390.16

Spread

IndiceValoreVar %Rendimento
Borsa aperta Fonte dati Borsa Italiana (ritardati di 20 minuti) Logo Teleborsa
Spread BTP-Bund1945.31.49
Spread BONO-Bund912.570.47
Spread OAT-Bund38-2.7-0.07

Maggiori Rialzi

TitoloValoreVar %OraDenaroLetteraMinimoMassimo
Borsa aperta Fonte dati Borsa Italiana (ritardati di 20 minuti) Logo Teleborsa
BCA MPS1.31512.8817:36:411.3141.3151.2331.382
ACOTEL GROUP2.6510.8817:35:292.652.692.392.69
DIGITAL BROS22.658.6317:40:4322.522.6520.2522.65
BORGOSESIA R0.977.7816:42:400.981.070.90.97
FALCK RENEWABLES5.3857.7017:35:005.285.3854.9625.4
RAI WAY5.466.4317:35:085.365.465.15.48
CEMBRE18.156.1417:38:111818.217.1518.2

Maggiori Ribassi

TitoloValoreVar %OraDenaroLetteraMinimoMassimo
Borsa aperta Fonte dati Borsa Italiana (ritardati di 20 minuti) Logo Teleborsa
TRIPADVISOR18.278-9.7417:25:5118018.27819.238
RENAULT20.285-7.5917:35:4720.2520.6820.1821.445
COMMERZBANK3.506-6.9017:27:253.53.663.53.668
E.ON9.48-6.8817:12:529.4329.559.419.676
AQUAFIL3-6.8317:35:0433.032.9753.3
COVIVIO53.1-6.6817:35:1452.853.552.855.8
AEFFE0.954-5.9217:35:230.9540.9720.9521.038

Top Traded

TitoloValoreVar %OraDenaroLetteraMinimoMassimo
Borsa aperta Fonte dati Borsa Italiana (ritardati di 20 minuti) Logo Teleborsa
NEXI14.772.6417:37:3714.6714.7714.22514.83
DIASORIN188.53.6917:35:44188188.5180.5192.1
ENEL6.9011.6017:41:136.9016.9026.7666.978
UNICREDIT7.6660.0117:36:567.6667.6677.4847.818
ENI8.123-4.3517:37:078.1238.158.1238.431
INTESA SANPAOLO1.5524-0.4017:39:371.55241.55261.53841.5748
INWIT9.165-0.2717:35:129.1659.179.1259.515

Cambi valute

ValutaValoreVar %Data
Borsa aperta Fonte dati Borsa Italiana (ritardati di 20 minuti) Logo Teleborsa
Baht tailandese35.4240.9029-05-2020
Brasilian Real5.96541.9829-05-2020
Corona ceca26.921-0.3629-05-2020
Corona danese7.45420.0029-05-2020
Corona islandese150.80.0029-05-2020
Corona norvegese10.788-0.6229-05-2020
Corona svedese10.487-0.5829-05-2020
Dollaro australiano1.66810.3429-05-2020
Dollaro canadese1.5280.8229-05-2020
Dollaro di Hong Kong8.63471.1029-05-2020
Dollaro di Singapore1.57120.5829-05-2020
Dollaro neozelandese1.78630.4929-05-2020
Dollaro USA1.11361.0929-05-2020
Fiorino ungherese348.73-0.2929-05-2020
Franco svizzero1.0720.3529-05-2020
Kuna croata7.587-0.0429-05-2020
Lev bulgaro1.95580.0029-05-2020
Lira sterlina0.90090.4029-05-2020
Mexican peso24.570.0529-05-2020
Nuova lira turca7.61011.3729-05-2020
Nuovo leu romeno4.84930.1229-05-2020
Peso filippino56.2310.7929-05-2020
Rand sudafricano19.42391.1829-05-2020
Ringgit malese4.84140.9029-05-2020
Rublo russo78.44160.6529-05-2020
Rupia Indiana84.10250.7729-05-2020
Rupia indonesiana16269.70020.3729-05-2020
Sheqel israeliano3.90651.0729-05-2020
Won sudcoreano1376.210.9129-05-2020
Yen119.290.5129-05-2020
Yuan cinese7.94560.8329-05-2020
Zloty polacco4.44950.5729-05-2020

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z

Scegli per vedere i dati


Modifica consenso Cookie