Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	24270.63	0.62	27-11-2020	17:37:58	24086.63	24301.59

FTSE Italia Mid Cap	37168.43	0.27	27-11-2020	17:35:56	37029.63	37252

FTSE Italia STAR	42131.62	1.03	27-11-2020	17:36:00	41793.05	42151.93

FTSE MIB	22352.46	0.68	27-11-2020	17:35:59	22167.78	22386.43

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	114	-1.08	0.56

Spread BONO-Bund	63	-0.08	0.04

Spread OAT-Bund	24	-1.28	-0.35

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
WARR 4AIM SICAF 2020-2023	30	36.36	15:51:26	0	29.8	25	30

POLIGRAF. S. F.	7.08	23.34	17:35:32	7.02	7.08	6.96	7.2

SCIUKER FRAMES	2.895	18.89	17:35:05	2.89	2.9	2.46	2.895

CONFINVEST	4.075	7.10	17:35:40	4.02	4.08	3.845	4.075

EUKEDOS	0.97	6.59	17:35:43	0.97	0.98	0.915	0.97

SOGEFI	1.34	6.01	17:35:57	1.322	1.34	1.246	1.356

BBVA	3.936	5.92	17:28:05	3.05	4.1	3.846	3.936

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
MONNALISA	4.4	-9.09	17:35:54	4.4	4.44	4.38	4.92

IMVEST	0.1045	-7.11	17:35:28	0.103	0.105	0.099	0.113

TESMEC	0.1285	-6.20	17:26:55	0.1285	0.1295	0.1265	0.138

AEFFE	1.126	-6.17	17:36:14	1.126	1.132	1.118	1.238

RADICI	1.775	-6.08	17:35:57	1.775	1.825	1.74	1.93

UNILEVER	48.2	-5.86	17:35:16	48.2	51.5	48.2	51.34

AGATOS	1	-5.66	17:35:36	1	1.035	0.982	1.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	1.9446	0.80	17:40:54	1.9446	1.9448	1.9212	1.955

TELECOM ITALIA R	0.4287	2.07	17:41:46	0.4287	0.4287	0.4172	0.4403

ENEL	8.502	0.38	17:36:21	8.502	8.503	8.401	8.519

ENI	8.582	0.28	17:39:08	8.581	8.583	8.46	8.646

UNICREDIT	9.094	0.26	17:40:54	9.09	9.094	8.981	9.163

TELECOM ITALIA	0.4012	1.57	17:40:26	0.4012	0.4013	0.3931	0.4095

FIAT CHRYSLER AUTOMOBILES	13.226	1.05	17:38:33	13.224	13.226	13	13.3

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	36.148	0.25	27-11-2020

Brasilian Real	6.4021	0.83	27-11-2020

Corona ceca	26.213	0.29	27-11-2020

Corona danese	7.4415	-0.01	27-11-2020

Corona islandese	159	-1.43	27-11-2020

Corona norvegese	10.563	-0.07	27-11-2020

Corona svedese	10.1723	0.15	27-11-2020

Dollaro australiano	1.6182	0.12	27-11-2020

Dollaro canadese	1.5497	0.16	27-11-2020

Dollaro di Hong Kong	9.2404	0.18	27-11-2020

Dollaro di Singapore	1.5955	0.16	27-11-2020

Dollaro neozelandese	1.7	0.00	27-11-2020

Dollaro USA	1.1922	0.18	27-11-2020

Fiorino ungherese	362.32	0.32	27-11-2020

Franco svizzero	1.0826	0.12	27-11-2020

Kuna croata	7.5577	0.03	27-11-2020

Lev bulgaro	1.9558	0.00	27-11-2020

Lira sterlina	0.8944	0.35	27-11-2020

Mexican peso	23.9402	0.39	27-11-2020

Nuova lira turca	9.3286	-0.63	27-11-2020

Nuovo leu romeno	4.8736	-0.01	27-11-2020

Peso filippino	57.375	0.21	27-11-2020

Rand sudafricano	18.2657	0.86	27-11-2020

Ringgit malese	4.8517	0.24	27-11-2020

Rublo russo	90.9894	0.97	27-11-2020

Rupia Indiana	88.3015	0.50	27-11-2020

Rupia indonesiana	16868.7402	0.15	27-11-2020

Sheqel israeliano	3.9557	0.05	27-11-2020

Won sudcoreano	1318.04	-0.02	27-11-2020

Yen	124.23	0.15	27-11-2020

Yuan cinese	7.8422	0.21	27-11-2020

Zloty polacco	4.4907	0.35	27-11-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.3465	-1.56	17:35:15	0.3465	0	0.3435	0.356

A2A	1.315	0.50	17:35:39	1.315	1.316	1.299	1.332

ABITARE IN	47.7	3.92	17:29:19	47.3	47.7	46.1	48

ACEA	18.14	1.40	17:35:20	18.14	18.2	17.87	18.24

ACOTEL GROUP	3.55	1.72	17:29:45	3.5	3.56	3.47	3.6

ACSM-AGAM	2.1	0.00	17:35:18	2.1	2.14	2.1	2.14

ADIDAS	272.8	-0.58	16:59:46	0	282	272.5	274.2

ADVANCED MICRO DEVICES	72.82	-0.36	17:24:42	72	72.9	72.82	73.65

AEDES	0.682	-0.44	17:27:56	0.682	0.685	0.681	0.696

AEFFE	1.126	-6.17	17:36:14	1.126	1.132	1.118	1.238

AEGON	3.12	1.10	10:18:44	0	3.118	3.12	3.12

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.98	0.90	17:35:56	8.88	8.98	8.82	9.06

AGATOS	1	-5.66	17:35:36	1	1.035	0.982	1.1

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	23.82	0.46	16:40:16	23.82	23.94	23.71	23.82

AIR FRANCE-KLM	5.45	5.25	17:38:31	5.428	5.55	5.054	5.58

AIR LIQUIDE	138.55	0.29	15:47:10	138.5	0	137.9	138.65

AIRBUS	91.7	0.78	17:35:55	89.86	91.7	89.64	91.7

ALERION	8.2	1.49	17:35:33	8.16	8.2	8.1	8.2

ALFIO BARDOLLA	1.515	-1.94	16:47:30	1.515	1.545	1.515	1.555

ALGOWATT	0.352	-2.22	17:35:17	0.352	0.36	0.349	0.36

ALKEMY	7.3	4.29	17:35:11	7.16	7.38	6.9	7.5

ALLIANZ	198.4	0.20	17:35:58	198	199.06	197.8	199.3

ALPHABET CLASSE A	1499	0.64	17:19:04	1430	0	1479.8	1500

ALPHABET CLASSE C	1505.6	1.43	17:27:59	1498.6	1524.8	1491	1505.6

AMAZON	2683.5	-0.63	17:35:02	2680	2684	2672.5	2719.5

AMBIENTHESIS	0.668	2.45	17:29:54	0.662	0.67	0.644	0.678

AMBROMOBILIARE	2.2	-3.51	09:47:44	2.14	2.2	2.2	2.2

AMGEN	187	1.25	16:05:31	184.7	0	185.76	187

AMM	1.455	-2.35	16:01:55	1.455	1.495	1.43	1.53

AMPLIFON	34.28	2.39	17:35:53	34.18	34.28	33.5	34.28

ANHEUSER-BUSCH	57.65	1.05	17:19:59	0	59.8	56.76	59.46

ANIMA HOLDING	3.734	0.16	17:41:44	3.732	3.74	3.692	3.766

ANTARES VISION	10.15	0.50	13:25:23	9.9	10	10.15	10.15

APPLE	97.9	-0.18	17:07:00	97.6	97.9	97.6	98.14

AQUAFIL	4.235	1.56	17:35:53	0	3.81	4.145	4.34

ARTERRA BIOSCIENCE	3.01	0.00	15:52:45	3.01	3.03	3.01	3.03

ASCOPIAVE	3.57	1.28	17:41:03	3.54	3.57	3.485	3.58

ASKOLL EVA	1.515	-2.26	17:35:56	1.515	1.54	1.46	1.55

ASML	364.3	1.38	16:59:06	362.3	0	360.45	366.25

ASSITECA	2.18	1.87	17:10:47	2.14	2.18	2.13	2.18

ASTALDI	0.337	-0.74	17:35:13	0.337	0.3395	0.3365	0.344

ASTM	21.28	1.33	17:35:41	21.28	21.3	21	21.48

ATLANTIA	15.27	-0.03	17:37:05	15.27	15.3	15.11	15.4

AUTOGRILL SPA	5.1	-2.30	17:35:22	5.1	5.13	5.075	5.33

AUTOSTRADE MERID	18.45	0.82	17:35:36	18.45	18.65	18.35	18.6

AVIO	11.28	0.89	17:36:56	11.26	11.28	11.16	11.34

AXA	19.78	0.06	17:24:31	19.56	19.9	19.57	19.8

AZIMUT	17.81	0.17	17:35:04	17.81	17.815	17.74	17.98

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	9.96	4.84	17:12:20	9.8	9.94	9.56	9.96

B.F.	3.54	-0.84	17:35:27	3.54	3.66	3.54	3.62

BANCA FARMAFACTORING	4.73	-0.73	17:35:49	4.72	4.735	4.72	4.79

BANCA GENERALI	28	0.57	17:35:55	27.96	28	27.68	28.06

BANCA IFIS	9.26	0.16	17:35:49	9.2	9.26	9.055	9.3

BANCA INTERMOBILIARE	0.0482	0.00	17:22:30	0.0474	0.0482	0.047	0.0484

BANCA MEDIOLANUM	7.765	1.44	17:35:44	7.745	7.765	7.635	7.785

BANCA SISTEMA	1.75	-2.23	17:35:16	1.744	1.754	1.744	1.804

BANCO BPM	1.856	0.19	17:35:16	1.856	1.8565	1.846	1.874

BANCO SANTANDER	2.46	0.92	17:22:22	2.39	2.48	2.4375	2.4655

BASF	61.25	1.56	17:24:14	60.2	61.3	60.7	61.25

BASICNET	3.585	0.00	17:35:24	3.57	3.68	3.565	3.655

BASTOGI SPA	0.806	0.50	16:45:15	0.8	0.806	0.804	0.806

BAYER	49.565	0.44	17:21:55	49.61	49.65	48.84	49.565

BB BIOTECH	63.8	0.63	17:35:49	63.4	63.8	63.1	63.8

BBVA	3.936	5.92	17:28:05	3.05	4.1	3.846	3.936

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.238	0.85	17:35:52	0.238	0.24	0.233	0.24

BCA MPS	1.128	-2.76	17:35:45	1.128	0	1.125	1.174

BCA POP SONDRIO	2.328	-0.94	17:35:36	0	2.33	2.3	2.364

BCA PROFILO	0.218	-0.68	17:35:16	0.217	0.2185	0.2165	0.222

BCO DESIO BRIA RNC	2.22	0.91	15:58:39	2.22	2.24	2.2	2.28

BCO DESIO BRIANZA	2.42	-0.82	16:56:03	2.42	2.48	2.4	2.47

BE	1.3	2.69	17:37:47	1.29	1.3	1.276	1.366

BEGHELLI	0.212	2.91	17:35:16	0.212	0.215	0.208	0.224

BEIERSDORF	95.32	0.55	13:11:31	0	0	95.3	95.32

BIALETTI INDUSTRIE	0.1125	0.90	17:17:40	0.1125	0.113	0.11	0.113

BIANCAMANO	0.193	0.26	17:25:48	0.188	0.193	0.188	0.195

BIESSE	17.21	0.17	17:35:15	0	17.21	17.04	17.33

BIOERA	0.275	-4.18	17:38:03	0.274	0.275	0.275	0.32

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	1.88	1.97	0	0

BMW	72.99	-1.78	17:04:43	72.92	74	72.81	73.66

BNP PARIBAS	43.865	0.99	17:24:15	43.65	43.995	43.7	44

BORGOSESIA	0.515	0.00	16:01:28	0.496	0.515	0.498	0.515

BORGOSESIA R	0.94	1.08	11:05:38	0.94	1.05	0.93	0.94

BPER BANCA	1.511	1.75	17:35:36	1.511	1.512	1.474	1.532

BREMBO	10.93	-0.46	17:35:41	10.92	10.93	10.76	10.98

BRIOSCHI	0.0708	2.61	17:35:02	0.0696	0.0708	0.0686	0.071

BRUNELLO CUCINELLI	33.1	-0.06	17:35:05	0	0	32.98	33.38

BUZZI UNICEM	20.95	0.00	17:35:36	20.92	20.95	20.78	21.05

BUZZI UNICEM RNC	13.98	1.01	17:35:57	13.92	13.98	13.84	14.02

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.264	0.48	17:35:15	0	1.264	1.252	1.276

CALEFFI	0.735	1.38	17:35:34	0.715	0.74	0.7	0.735

CALEIDO GROUP	0.328	-1.50	14:39:24	0.328	0.339	0.326	0.339

CALTAGIRONE	2.78	0.36	17:35:30	2.73	2.78	2.74	2.8

CALTAGIRONE EDIT	0.804	2.29	16:03:44	0.8	0.806	0.786	0.804

CAMPARI	9.554	0.59	17:35:07	9.542	9.554	9.442	9.568

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	5.9	0	0

CAREL INDUSTRIES	17.78	1.60	17:35:07	17.78	18.04	17.7	18.1

CARRARO	1.542	-0.77	17:35:35	1.52	1.542	1.49	1.556

CARREFOUR	13.82	1.99	14:58:29	13.55	14.05	13.595	13.82

CASTA DIVA GROUP	0.478	1.70	17:35:49	0.474	0.48	0.47	0.54

CATTOLICA ASS	5.145	-0.10	17:35:09	5.145	5.15	5.08	5.175

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.38	0.23	17:35:49	4.37	4.42	4.38	4.53

CEMBRE	18.85	0.53	17:35:41	18.7	18.85	18.7	18.85

CEMENTIR HOLDING	7.11	0.14	17:35:01	7.03	7.11	7.03	7.15

CENTRALE DEL LATTE D'ITALIA	2.38	0.00	17:29:48	2.36	2.4	2.37	2.38

CERVED GROUP	6.675	-1.62	17:35:15	6.675	0	6.63	6.8

CFT	1.935	0.00	16:17:11	1.91	1.935	1.9	1.935

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.097	-0.82	17:35:20	0.0944	0.097	0.094	0.097

CIR	0.471	3.40	17:35:15	0	0	0.456	0.471

CIRCLE	0	0.00	00:00:00	2.71	2.74	0	0

CLABO	0.806	0.50	17:10:10	0.798	0.82	0.796	0.826

CLASS EDITORI	0.119	-4.80	17:35:21	0.119	0.1215	0.119	0.1265

CLEANBNB	1.13	0.89	10:52:25	1.04	1.13	1.13	1.135

CNH INDUSTRIAL	9.194	-0.50	17:35:22	9.194	9.21	9.092	9.32

COIMA RES	6.2	4.03	17:41:53	6.18	6.22	5.96	6.28

COMER INDUSTRIES	10.8	0.00	16:26:40	10.8	11	10.8	11.4

COMMERZBANK	5.404	3.05	15:27:55	0	5.45	5.3	5.406

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	0	0	0

CONAFI	0.261	0.38	17:35:20	0.253	0.261	0.259	0.261

CONFINVEST	4.075	7.10	17:35:40	4.02	4.08	3.845	4.075

CONTINENTAL	117.15	0.13	15:58:14	103.85	120	117.15	117.2

COPERNICO	0	0.00	00:00:00	5.3	5.55	0	0

COSTAMP GROUP	1.13	-0.88	17:24:32	1.1	1.13	1.08	1.15

COVER 50	7	1.45	16:30:00	6.75	7.05	7	7

COVIVIO	73.6	-1.41	17:28:08	66.4	73.65	73.5	74.85

CREDEM	4.76	0.53	17:35:38	4.715	4.76	4.7	4.78

CREDIT AGRICOLE	9.85	-0.32	16:24:44	9.558	9.9	9.842	9.94

CREDITO VALTELLINESE	11.33	-1.46	17:35:03	11.33	11.39	11.19	11.77

CROWDFUNDME	4.04	2.02	13:31:08	4	4.12	3.98	4.04

CSP INT IND CALZE	0.425	-0.93	16:34:37	0.425	0.432	0.425	0.429

CULTI MILANO	0	0.00	00:00:00	4.96	5.2	0	0

CY4GATE	4.46	0.11	17:35:53	0	4.445	4.28	4.515

CYBEROO	4.14	1.97	16:49:18	4.08	4.14	4.07	4.15

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0985	0.82	17:35:59	0.098	0.0988	0.0977	0.0997

DAIMLER	56.78	0.78	16:21:42	55.99	56.78	55.96	56.8

DANIELI & C	14	-0.28	17:35:15	14	0	14	14.24

DANIELI & C RISP NC	9.25	-0.96	17:35:19	9.16	9.26	9.11	9.29

DANONE	52.96	0.27	17:07:11	52.6	53.8	52.96	53.66

DATALOGIC	13.97	0.79	17:35:28	13.87	13.97	13.79	14.03

DBA GROUP	0.798	2.31	17:23:21	0.77	0.798	0.78	0.828

DE'LONGHI	29	1.83	17:35:49	28.98	29	28.32	29.18

DEA CAPITAL	1.104	0.00	17:35:19	1.104	1.112	1.098	1.12

DEUTSCHE BANK	9.518	0.83	15:31:23	9.346	9.53	9.458	9.522

DEUTSCHE BOERSE	0	0.00	00:00:00	134.8	0	0	0

DEUTSCHE LUFTHANSA	10.05	-1.37	17:24:50	10.04	10.35	10.01	10.185

DEUTSCHE POST	40.5	-0.49	09:23:06	35.43	0	40.5	40.5

DEUTSCHE TELEKOM	15.15	0.23	17:11:21	14.08	15.25	15.135	15.2

DHH	10.1	-2.88	17:29:32	9.9	10.3	9.9	10.4

DIASORIN	172.8	2.13	17:38:06	172.6	172.8	170.6	175

DIGITAL BROS	17.24	1.89	17:37:25	17.08	17.24	16.96	17.34

DIGITAL MAGICS	3.8	2.15	15:44:44	3.74	3.9	3.8	3.96

DIGITAL VALUE	31	-0.96	17:35:28	31	31.4	30.5	31.7

DIGITAL360	1.52	0.00	17:21:21	1.5	1.53	1.5	1.53

DIGITOUCH	1.11	0.00	17:35:55	1.11	1.115	1.09	1.14

DOVALUE	9.03	-1.31	17:35:34	9.03	9.09	9	9.2

DOXEE	3.36	0.00	17:04:45	3.29	3.39	3.3	3.38

E.ON	9.112	-0.76	16:52:34	9.108	9.96	9.112	9.176

ECOSUNTEK	6.9	0.73	16:19:27	5.5	6.9	6.7	7

EDILIZIACROBATICA	5.22	-1.14	17:07:47	5.22	5.38	5.22	5.28

EDISON R	1.01	3.06	17:23:22	1.01	1.02	0.98	1.04

EEMS	0.095	-0.84	17:35:05	0.0934	0.095	0.093	0.0968

EL.EN.	25.75	4.04	17:35:41	25.75	25.85	24.5	26.2

ELES	3.32	2.15	17:12:55	3.31	3.36	3.32	3.42

ELETTRA INVESTIMENTI	6.85	-2.14	16:58:16	6.6	6.85	6.6	6.85

ELICA	2.82	-1.40	17:35:39	2.82	2.86	2.805	2.875

EMAK	0.952	-2.46	17:35:56	0.952	0.962	0.95	0.973

ENAV	3.834	-0.83	17:35:17	3.82	3.834	3.804	3.876

ENEL	8.502	0.38	17:36:21	8.502	8.503	8.401	8.519

ENERGICA MOTOR COMPANY	1.92	-4.00	17:29:37	1.885	1.915	1.89	2.15

ENERTRONICA SANTERNO	0.992	-0.80	17:35:19	0.992	1.01	0.98	1.03

ENERVIT	2.94	-0.34	17:21:11	2.87	2.94	2.88	2.94

ENGIE	12.56	0.00	17:29:31	12.5	12.6	12.53	12.69

ENI	8.582	0.28	17:39:08	8.581	8.583	8.46	8.646

EPRICE	0.0873	0.92	17:35:30	0.0873	0.0879	0.0869	0.0928

EQUITA GROUP	2.47	2.07	17:35:11	2.46	2.47	2.4	2.48

ERG	20.7	1.37	17:35:05	20.68	20.7	20.3	20.82

ESAUTOMOTION	2.06	-0.48	16:56:34	2.02	2.09	1.96	2.06

ESI	2.97	0.34	13:49:35	2.93	2.97	2.97	2.97

ESPRINET	8.36	-0.83	17:35:57	8.36	8.39	8.28	8.53

ESSILORLUXOTTICA	121.5	1.17	17:29:37	117	122	120	121.5

EUKEDOS	0.97	6.59	17:35:43	0.97	0.98	0.915	0.97

EURO COSMETIC	6.16	-0.32	17:22:26	6.06	6.3	6.06	6.18

EUROTECH	4.486	-2.22	17:35:18	4.486	4.5	4.466	4.706

EVONIK INDUSTRIES	0	0.00	00:00:00	0	26.3	0	0

EXOR	58.72	0.82	17:35:52	58.7	58.78	57.92	59.06

EXPERT SYSTEM	2.455	3.15	17:35:02	2.43	2.455	2.345	2.465

EXPRIVIA	0.802	-0.25	17:09:47	0.792	0.802	0.778	0.816

FABILIA	1.27	-2.31	17:17:51	1.27	1.31	1.27	1.3

FACEBOOK	232.25	0.04	17:22:08	230	235.2	230.5	235.4

FALCK RENEWABLES	5.455	1.77	17:35:05	5.435	0	5.325	5.465

FARMAE	14.3	2.14	17:35:57	14.1	14.3	14.1	14.35

FENIX ENTERTAINMENT	0	0.00	00:00:00	0	5.6	0	0

FERRARI	178.55	0.99	17:38:34	178.4	178.55	176.45	178.9

FERVI	0	0.00	00:00:00	0	11.1	0	0

FIAT CHRYSLER AUTOMOBILES	13.226	1.05	17:38:33	13.224	13.226	13	13.3

FIDIA	2.11	0.00	17:35:48	2.11	2.14	2.11	2.15

FIERA MILANO	2.995	4.36	17:35:28	2.98	2.995	2.925	3.035

FILA	8.68	0.00	17:35:31	8.64	8.68	8.51	8.77

FINCANTIERI	0.644	-1.00	17:35:35	0	0	0.638	0.65

FINE FOODS & PHARMACEUTICALS NTM	11.3	1.80	17:35:22	11.2	11.3	11.1	11.3

FINECOBANK	13.115	1.12	17:35:00	13.095	13.115	12.995	13.15

FINLOGIC	5.8	0.87	14:23:09	5.6	5.8	5.55	5.8

FIRST CAPITAL	13.6	0.74	17:16:14	13.2	13.6	13.5	13.6

FNM	0.612	-2.55	17:35:36	0.612	0.622	0.61	0.632

FOPE	7.6	-5.00	15:12:59	7.5	7.6	7.6	7.85

FOS	2.65	-2.21	11:58:37	2.62	2.735	2.65	2.65

FRANCHI UMBERTO MARMI	8.6	-3.37	17:26:18	8.6	9.35	8.6	8.8

FRENDY ENERGY	0.296	0.68	14:12:21	0.286	0.294	0.294	0.296

FRESENIUS	37.94	0.32	15:53:33	37.3	0	37.48	37.94

FRESENIUS MEDICAL CARE	70.52	0.31	15:58:16	0	80	70	70.52

FRIULCHEM	1.19	-4.80	17:35:36	1.19	1.22	1.185	1.265

FULLSIX	1.095	4.78	17:35:20	1.045	1.095	1.045	1.095

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.666	0.60	17:35:58	0.654	0.668	0.656	0.668

GAMBERO ROSSO	0.44	-2.22	14:29:30	0.44	0.48	0.44	0.452

GAROFALO HEALTH CARE	5.18	-0.38	17:20:27	5.18	5.2	5.14	5.2

GAS PLUS	1.845	-1.86	17:29:18	1.84	1.955	1.835	1.96

GEFRAN	5.22	-0.95	17:08:00	5.21	5.22	5.09	5.3

GEL	0.725	2.84	17:09:50	0.64	0.72	0.71	0.725

GENERALI ASS	14.47	0.00	17:37:40	14.465	14.475	14.395	14.565

GEOX	0.812	-2.52	17:35:21	0.812	0.816	0.799	0.857

GEQUITY	0.026	-0.76	13:49:44	0.025	0.0262	0.025	0.026

GIBUS	5.4	0.93	15:10:59	5.4	5.45	5.4	5.4

GIGLIO GROUP	2.37	-1.66	17:35:25	2.37	2.39	2.365	2.45

GILEAD SCIENCES	49.895	-0.41	17:16:22	49.7	52.25	49.87	50.29

GIORGIO FEDON	5.2	0.00	09:46:39	4.72	5.3	5.05	5.2

GISMONDI 1754	0	0.00	00:00:00	2.04	2.225	0	0

GO INTERNET	0.875	-1.24	17:35:33	0.875	0.889	0.871	0.89

GPI	7.16	0.56	17:35:15	7.02	7.16	7.02	7.16

GRIFAL	2.46	0.41	17:35:01	2.42	2.47	2.41	2.55

GRUPPO GREEN POWER	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	6.88	4.24	17:40:08	6.88	6.9	6.61	6.9

GVS	13.17	0.53	17:35:46	13.16	13.17	12.81	13.34

H-FARM	0.254	1.60	16:43:23	0.25	0.254	0.252	0.256

HEALTH ITALIA	1.795	2.87	17:35:06	1.76	1.8	1.75	1.865

HEIDELBERG CEMENT	60.68	-0.52	17:16:18	57.32	63.18	60.68	60.68

HENKEL VZ	90.1	0.47	15:57:19	83.68	92	89.94	90.1

HERA	3.176	2.85	17:36:21	3.174	3.176	3.1	3.224

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.93	-0.64	16:00:12	0.916	0.932	0.914	0.934

I.M.A.	67.9	0.00	17:35:22	67.85	67.9	67.85	67.95

IBERDROLA	11.47	1.10	17:29:23	10.33	11.47	11.41	11.47

IERVOLINO ENTERTAINMENT	4.1	0.24	17:35:48	4.07	4.1	4.04	4.2

IGD	3.585	-0.55	17:35:54	3.585	3.605	3.585	3.66

IL SOLE 24 ORE	0.4675	3.20	16:53:45	0.4625	0.4675	0.449	0.478

ILLA	0.476	1.28	16:57:27	0.465	0.476	0.47	0.48

ILLIMITY BANK	9.02	0.11	17:35:46	8.99	9.02	8.98	9.08

ILPRA	1.92	0.52	17:27:04	1.87	1.92	1.87	1.92

IMMSI	0.42	0.96	17:28:58	0.4155	0.4205	0.411	0.4235

IMVEST	0.1045	-7.11	17:35:28	0.103	0.105	0.099	0.113

INDEL B	22.2	4.23	17:35:37	21.9	22.2	21.5	22.2

INDITEX	0	0.00	00:00:00	0	29	0	0

INDUSTRIE CHIMICHE FORESTALI	5.14	0.78	16:11:14	5.06	5.34	5.08	5.2

INFINEON TECHNOLOGIES	29.57	3.27	17:17:22	29.3	30	28.83	29.58

ING GROEP	8.429	0.51	16:59:12	8.1	8.465	8.426	8.465

INIZIATIVE BRESCIANE	16.5	0.00	16:19:49	16.4	16.5	16.5	16.6

INNOVATEC	0.543	4.62	17:35:27	0.543	0.548	0.517	0.568

INTEK GROUP	0.329	-0.30	17:22:24	0.324	0.329	0.323	0.33

INTEK GROUP RSP	0.504	0.80	17:40:13	0.504	0.506	0.502	0.508

INTEL	40.1	1.08	17:11:45	39.4	40.1	39.605	40.1

INTERPUMP GROUP	36.58	1.27	17:35:27	36.58	36.66	35.98	36.7

INTESA SANPAOLO	1.9446	0.80	17:40:54	1.9446	1.9448	1.9212	1.955

INTRED	9.52	-2.06	17:35:05	9.52	9.68	9.52	9.8

INWIT	10.74	2.29	17:35:45	10.74	10.74	10.5	10.74

IRCE	1.615	0.94	15:40:53	1.59	1.63	1.61	1.615

IREN	2.296	1.15	17:37:52	2.294	2.296	2.246	2.32

ISAGRO	1.14	0.00	17:10:45	1.12	1.14	1.13	1.16

ISAGRO AZIONI SVILUPPO	0.96	-1.84	17:35:51	0.94	0.974	0.94	0.96

IT WAY	0.834	-2.80	17:35:55	0.834	0.87	0.834	0.89

ITALGAS	5.425	1.02	17:36:21	5.42	5.425	5.385	5.45

ITALIA INDEPENDENT	1.935	-2.27	15:17:03	1.7	1.935	1.935	1.935

ITALIAN EXHIBITION GROUP	2.38	4.39	17:35:12	2.37	2.38	2.27	2.45

ITALIAN WINE BRANDS	17.7	-0.28	17:35:57	17.45	17.7	17.6	17.8

ITALMOBILIARE	28.65	0.00	17:35:38	28.55	28.75	28.55	28.9

IVS GROUP	5.02	1.01	17:35:51	5	5.02	4.93	5.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.823	-0.07	17:35:05	0	0	0.816	0.828

K+S	7.81	4.44	17:10:55	7.444	8.04	7.81	7.836

KERING	606.5	0.71	17:16:26	0	610	605.3	606.5

KI GROUP	0.284	0.00	11:29:47	0.27	0.284	0.284	0.284

KOLINPHARMA	8.1	-0.49	16:15:49	8.02	8.24	8.08	8.1

L'OREAL	310	1.24	15:42:05	308.5	0	309.3	310

LA DORIA	13.2	-1.35	17:35:55	0	0	13.08	13.44

LABOMAR	6.9	0.00	17:28:55	6.77	6.9	6.7	6.9

LANDI RENZO	0.84	2.44	17:35:22	0.84	0.85	0.82	0.9

LEONARDO	5.986	-1.68	17:38:35	5.986	5.992	5.93	6.096

LEONE FILM GROUP	2.28	0.00	12:46:10	2.22	2.26	2.28	2.3

LONGINO&CARDENAL	0	0.00	00:00:00	2.3	2.58	0	0

LUCISANO MEDIA GROUP	1.09	-0.91	17:00:50	1.09	1.13	1.08	1.1

LUVE	14.1	-2.42	16:28:19	14.1	14.6	14.1	14.6

LVENTURE GROUP	0.56	-2.78	17:29:45	0.56	0.562	0.56	0.562

LVMH	495.9	-0.27	16:58:48	437.25	498	495.4	497.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.43	-1.56	17:35:33	4.36	4.43	4.14	4.44

MAIRE TECNIMONT	1.586	-1.25	17:35:03	1.586	1.594	1.583	1.62

MAPS	2.55	-3.77	17:35:43	2.53	2.56	2.42	2.68

MARR	15.76	0.64	17:35:03	15.68	15.76	15.52	15.9

MARZOCCHI POMPE	2.4	1.69	16:31:45	2.3	2.44	2.34	2.4

MASI AGRICOLA	2.37	0.85	17:27:02	2.34	2.37	2.34	2.37

MASSIMO ZANETTI BEVERAGE	5.52	0.36	17:35:48	5.5	5.52	5.5	5.52

MATICA FINTEC	1.316	-0.30	15:14:29	1.308	1.322	1.29	1.344

MEDIASET S.P.A	1.985	3.60	17:36:57	1.982	1.985	1.92	1.993

MEDIOBANCA	7.73	-1.18	17:41:36	7.728	7.73	7.588	7.802

MERCK	0	0.00	00:00:00	131	0	0	0

MICRON TECHNOLOGY	53.78	1.03	16:49:44	0	55.2	53.18	53.87

MICROSOFT CORP	180.74	0.24	17:13:57	180.64	180.8	179.58	181.98

MITTEL	1.42	0.71	17:28:55	1.36	1.42	1.37	1.47

MOLMED	0	0.00	00:00:00	0	0	0	0

MONCLER	41.01	-1.09	17:35:17	41.01	41.07	40.92	41.56

MONDADORI EDIT	1.486	-1.46	17:35:37	1.486	1.494	1.478	1.526

MONDO TV	1.414	-0.70	17:39:16	1.414	1.422	1.4	1.446

MONDO TV FRANCE	0.0308	0.00	11:53:39	0.0308	0.0314	0.03	0.0312

MONDO TV SUISSE	0.924	0.00	14:09:24	0.92	0.98	0.924	0.924

MONNALISA	4.4	-9.09	17:35:54	4.4	4.44	4.38	4.92

MONRIF	0.0806	-1.47	17:11:49	0.0806	0.0818	0.0802	0.0826

MUNICH RE	236.3	-0.67	16:05:15	0	261	235.6	236.3

MUTUIONLINE	28.6	4.95	17:35:42	28.45	28.6	27.35	28.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.701	8.899	0	0

NEODECORTECH	2.72	-2.86	17:35:48	2.68	2.88	2.68	2.9

NEOSPERIENCE	5.56	-2.97	17:35:18	5.53	5.61	5.51	5.81

NET INSURANCE	5.3	0.00	17:14:19	5.26	5.3	5.28	5.3

NETFLIX	411.3	0.56	17:29:29	408.3	414	403.9	412

NETWEEK	0.083	0.00	17:35:20	0.0822	0.083	0.0818	0.0836

NEUROSOFT	0	0.00	00:00:00	0.84	0.9	0	0

NEWLAT FOOD	5.18	0.97	17:35:30	5.18	5.2	5.1	5.22

NEXI	15.89	0.95	17:35:00	15.865	15.89	15.74	15.89

NOKIA CORPORATION	3.41	0.41	16:19:42	3.3	3.43	3.41	3.425

NOTORIOUS PICTURES	1.63	2.52	17:18:59	1.58	1.66	1.58	1.63

NOVA RE	2.35	-0.42	17:14:41	2.35	2.36	2.35	2.36

NVIDIA CORP	446.85	-0.09	16:58:54	440.4	460	443.6	448.4

NVP	2.61	-0.38	17:10:39	2.5	3.58	2.61	2.72

OFFICINA STELLARE	7.6	0.00	11:29:23	7.52	7.68	7.6	7.6

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	6.62	1.53	17:35:20	6.5	6.62	6.5	6.94

ORANGE	10.78	3.21	14:53:19	10.445	0	10.69	10.825

ORSERO	6.58	0.61	17:35:02	6.46	6.58	6.44	6.58

OSAI AUTOMATION SYSTEM	2.45	4.70	17:35:24	2.44	2.45	2.38	2.49

OVS	1.066	0.38	17:39:32	1.063	1.066	1.062	1.088

PANARIAGROUP	0.948	3.16	17:29:34	0.938	0.948	0.919	0.965

PATTERN	3.88	1.57	16:00:36	3.67	4.17	3.88	3.88

PEUGEOT	20.03	1.37	17:14:55	20	20.07	19.8	20.13

PHARMANUTRA	28.6	0.70	17:35:39	28.4	28.6	28.3	28.6

PHILIPS	0	0.00	00:00:00	41.8	46.5	0	0

PIAGGIO	2.682	0.30	17:35:21	2.68	2.686	2.674	2.708

PIERREL	0.167	-0.30	17:35:05	0.1655	0.167	0.1655	0.17

PININFARINA SPA	1.1	0.00	17:35:14	1.1	1.115	1.1	1.13

PIOVAN	4.96	1.54	17:35:12	4.92	4.96	4.82	4.96

PIQUADRO	1.4	-1.06	16:49:21	1.4	1.425	1.39	1.44

PIRELLI & C	4.345	-2.05	17:35:40	4.345	4.383	4.314	4.435

PITECO	8.82	0.23	16:57:09	8.76	8.82	8.74	8.82

PLC	1.26	-1.18	15:38:58	1.27	1.295	1.25	1.295

POLIGRAF. S. F.	7.08	23.34	17:35:32	7.02	7.08	6.96	7.2

POLIGRAFICI PRINTING	0.384	-0.52	17:21:40	0.362	0.384	0.384	0.384

PORTALE SARDEGNA	2.02	2.54	14:21:58	2	2.02	1.96	2.02

PORTOBELLO	13.1	-0.76	17:35:50	12.9	13.1	12.8	13.2

POSTE ITALIANE	8.8	1.01	17:35:15	8.796	8.8	8.7	8.8

POWERSOFT	4.02	0.50	11:04:09	4	4.02	4	4.02

PRIMA INDUSTRIE	14.06	0.14	17:35:52	14	14.1	14	14.18

PRISMI	1.35	0.75	13:08:20	1.33	1.355	1.35	1.35

PROMOTICA	1.75	0.00	17:29:59	1.7122	1.745	1.68	1.7898

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	0	12.5	0	0

PRYSMIAN	26.9	2.67	17:37:05	26.88	26.9	26	26.9

PUMA	0	0.00	00:00:00	0	85	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.775	-6.08	17:35:57	1.775	1.825	1.74	1.93

RAI WAY	5.37	-1.83	17:35:52	5.36	5.38	5.37	5.46

RATTI	4.04	-1.46	17:10:34	4.04	4.1	4.03	4.1

RCS MEDIAGROUP	0.591	0.00	17:35:41	0.588	0.591	0.584	0.595

RECORDATI ORD	45.31	1.00	17:35:44	45.28	45.31	44.79	45.44

RELATECH	5.86	1.03	16:22:43	5.74	5.86	5.74	5.9

RENAULT	34.2	1.56	17:29:51	33.5	34.5	33.42	34.4

RENERGETICA	4.01	-0.50	17:14:06	3.99	4.02	3.98	4.01

RENO DE MEDICI	0.973	0.72	17:35:55	0	0	0.957	0.98

REPLY	93.7	1.13	17:40:45	93.7	93.85	91.8	94

REPSOL	8.41	-0.26	16:44:07	8.41	9	8.318	8.422

RESTART	0.495	-1.98	17:35:45	0.495	0.504	0.493	0.508

RETELIT	2.28	1.11	17:35:15	2.25	0	2.245	2.3

RETI	0.824	-0.24	17:14:48	0.802	0.826	0.802	0.824

RISANAMENTO	0.0562	-0.35	17:35:52	0.0556	0.0562	0.0555	0.0569

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.58	0.87	17:35:06	0.57	0.6	0.55	0.59

RWE	34.65	1.40	16:29:13	34.65	35.35	34.37	34.65

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.34	1.21	17:35:04	1.328	1.34	1.32	1.376

SABAF	13.35	1.14	17:35:18	13.1	13.35	13.15	13.35

SAES GETTERS	23.3	-0.21	17:35:28	23.3	23.7	23.3	24

SAES GETTERS RISP NC	17.4	-1.69	17:35:55	0	17.2	17.25	17.85

SAFILO GROUP	0.713	-3.91	17:36:42	0.7115	0.713	0.705	0.7625

SAFRAN	121.8	0.16	09:00:26	0	0	121.8	121.8

SAIPEM	2.076	-1.80	17:39:51	2.075	2.076	2.046	2.124

SAIPEM RISP CV	0	0.00	00:00:00	0	45	0	0

SALCEF GROUP	12	0.42	17:35:12	11.9	12	11.9	12

SALVATORE FERRAGAMO	14.9	-1.13	17:41:57	14.9	14.95	14.9	15.09

SANLORENZO	15.4	-0.26	17:35:11	15.1	15.46	15.38	15.9

SANOFI	85.63	0.04	16:42:12	85.2	85.8	85.25	85.79

SAP	100.16	0.40	16:56:18	99.01	101.1	99.91	100.8

SARAS	0.562	-2.18	17:35:50	0.562	0.563	0.56	0.585

SCHNEIDER ELECTRIC	117	-0.68	09:00:20	0	0	117	117

SCIUKER FRAMES	2.895	18.89	17:35:05	2.89	2.9	2.46	2.895

SEBINO	2.54	2.42	17:24:12	2.46	2.54	2.48	2.54

SERI INDUSTRIAL	3.36	1.20	17:35:37	3.36	3.4	3.29	3.44

SERVIZI ITALIA	2.16	-0.92	17:35:22	2.14	2.16	2.13	2.19

SESA	84.8	2.05	17:35:40	84.7	85	82.5	84.9

SG COMPANY	0.42	0.00	17:05:42	0.42	0.428	0.398	0.43

SHEDIR PHARMA GROUP	3.95	-1.25	17:35:24	3.91	4	3.9	3.95

SICIT GROUP	11.65	2.19	17:35:09	11.4	11.75	11.25	11.65

SIEMENS	112.36	0.77	14:54:18	111.98	119.38	111.98	112.36

SIEMENS ENERGY	24.8	-2.55	16:37:55	24.8	0	24.8	25.01

SIRIO	3.82	-4.98	16:54:45	3.84	3.9	3.82	4.02

SIT	5.38	-0.37	17:35:00	5.38	5.5	5.34	5.6

SITI - B&T	1.8	-4.26	11:02:33	1.8	1.89	1.8	1.85

SNAM	4.701	0.15	17:35:37	4.698	4.703	4.686	4.732

SOCIETA' EDITORIALE IL FATTO	0.462	-4.94	17:04:28	0.46	0.484	0.462	0.482

SOCIETE GENERALE	17.384	1.09	17:24:15	0	17.65	17.36	17.56

SOFTEC	0	0.00	00:00:00	1.5	1.85	0	0

SOGEFI	1.34	6.01	17:35:57	1.322	1.34	1.246	1.356

SOL	12.5	0.40	17:35:38	12.4	12.5	12.2	12.5

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	4	4.2	0	0

SOMEC	17	-1.73	17:17:30	17	17.2	16.8	17.4

SOSTRAVEL.COM	0.78	4.28	16:21:30	0.748	0.78	0.748	0.78

SOURCESENSE	0	0.00	00:00:00	2.345	2.4	0	0

STARBUCKS CORP	82.75	0.33	13:47:31	0	0	82.6	82.94

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	33.24	2.15	17:37:05	33.23	33.24	32.65	33.28

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	6.37	0.00	17:35:30	6.37	6.4	6.34	6.43

TAS	1.49	1.71	17:28:34	1.48	1.49	1.465	1.51

TECHEDGE	5.38	0.00	17:29:45	5.36	5.4	5.36	5.4

TECHNOGYM	8.92	-0.89	17:35:36	8.91	8.92	8.83	9.05

TECMA SOLUTIONS	5.48	-2.84	17:25:23	5.3	5.72	5.48	5.7

TELECOM ITALIA	0.4012	1.57	17:40:26	0.4012	0.4013	0.3931	0.4095

TELECOM ITALIA R	0.4287	2.07	17:41:46	0.4287	0.4287	0.4172	0.4403

TELEFONICA	3.717	0.54	17:18:03	3.706	3.73	3.704	3.783

TELESIA	3.02	-2.58	16:44:55	3.02	3.2	2.98	3.1

TENARIS	6.704	0.33	17:35:54	6.69	6.704	6.67	6.844

TERNA	6.332	1.87	17:36:21	6.316	6.332	6.226	6.332

TESLA	495.35	3.38	17:35:30	494	497.9	470.9	501.2

TESMEC	0.1285	-6.20	17:26:55	0.1285	0.1295	0.1265	0.138

THYSSENKRUPP	5.6	-0.88	17:05:53	5.56	5.668	5.37	5.7

TINEXTA	18.76	0.86	17:35:37	18.72	18.76	18.5	18.96

TISCALI	0.0326	-0.61	17:37:57	0.0325	0.0326	0.0321	0.0333

TITANMET	0.053	-0.75	15:30:44	0.0522	0.053	0.052	0.053

TOD'S	26	0.00	17:35:12	25.92	26	25.84	26.34

TOSCANA AEROPORTI	14.2	0.35	17:35:14	14	14.2	13.95	14.95

TOTAL	37.875	1.15	17:27:16	0	40	37.365	37.875

TPS	3.36	0.00	16:11:05	3.24	3.44	3.36	3.36

TRAWELL CO	23.9	2.14	14:11:22	23.1	23.8	23	23.9

TRENDEVICE	0.77	2.24	17:23:25	0.76	0.7769	0.7598	0.82

TREVI FIN IND	1.184	0.34	17:35:45	0	1.176	1.17	1.2

TRIBOO	1.095	0.00	17:14:04	1.085	1.1	1.08	1.105

TRIPADVISOR	22.585	-1.16	13:46:49	0	24.6	22.585	22.585

TXT E-SOLUTIONS	7.48	-0.80	17:35:42	7.48	7.53	7.44	7.55

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	0	0.00	00:00:00	0	0	0	0

UCAPITAL24	1.88	-3.09	15:16:47	1.85	2	1.88	2

UNICREDIT	9.094	0.26	17:40:54	9.09	9.094	8.981	9.163

UNIDATA	19.3	0.78	17:12:35	19.3	20	19.15	19.7

UNIEURO	12.74	-1.09	17:35:28	12.7	12.74	12.66	13.14

UNILEVER	48.2	-5.86	17:35:16	48.2	51.5	48.2	51.34

UNIPOL	4.124	0.54	17:36:38	4.12	4.124	4.04	4.138

UNIPOLSAI	2.276	-0.44	17:35:22	2.27	2.276	2.266	2.288

VALSOIA	13.3	0.38	17:35:38	13	13.3	12.95	13.4

VETRYA	2.37	-0.84	17:13:58	2.32	2.37	2.28	2.39

VIANINI	0	0.00	00:00:00	0.925	0.99	0	0

VIMI FASTENERS	0.845	-2.87	17:35:54	0.845	0.87	0.845	0.87

VINCI	0	0.00	00:00:00	87	101	0	0

VISIBILIA EDITORE	0.128	0.00	17:29:43	0.125	0.128	0.128	0.1375

VIVENDI	25.41	0.00	12:34:48	0	0	25.41	25.41

VOLKSWAGEN	146.02	-1.96	17:29:01	145.5	148.4	144.7	147.54

VONOVIA	56.42	-0.60	12:42:45	0	0	56.4	56.42

WARR 4AIM SICAF 2020-2023	30	36.36	15:51:26	0	29.8	25	30

WARR FENIX ENTERTAINMENT 2020?2022	0	0.00	00:00:00	0.66	0	0	0

WEBSOLUTE	1.36	-0.73	12:04:02	1.36	1.38	1.36	1.36

WEBUILD	1.28	-1.84	17:35:49	1.275	1.28	1.19	1.324

WEBUILD RSP	0	0.00	00:00:00	5.3	5.4	0	0

WFD UNIBAIL-RODAMCO	63.36	0.57	16:23:49	59.2	0	63.36	63.36

WIIT	150.5	-0.66	17:35:44	155	0	150.5	156

WM CAPITAL	0.306	-2.55	17:35:38	0.306	0.31	0.306	0.318

ZIGNAGO VETRO	13.44	0.30	17:35:03	13.4	13.52	13.34	13.72

ZUCCHI	1.592	-1.30	17:35:02	1.592	1.639	1.57	1.7478

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z