Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	20374.51	-1.45	20-11-2018	16:44:00	20263.53	20645.37

FTSE Italia Mid Cap	34207.79	-1.95	20-11-2018	16:44:00	34078.72	34797.83

FTSE Italia STAR	30501.26	-2.11	20-11-2018	16:44:00	30363.45	31002.12

FTSE MIB	18561.23	-1.39	20-11-2018	16:44:14	18453.86	18807.48

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	324	1.74	3.6

Spread BONO-Bund	129	1.18	1.64

Spread OAT-Bund	40	-2.07	0.75

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
VIMI FASTENERS	2.99	4.91	11:09:18	2.7715	2.892	2.87	2.99

SOFTEC	2.87	4.36	13:33:09	2.75	2.87	2.87	2.87

GEOX	1.265	3.69	16:44:00	1.265	1.27	1.212	1.318

H-FARM	0.51	3.03	16:34:21	0.51	0.55	0.47	0.52

EEMS	0.0628	2.95	14:06:44	0.058	0.0624	0.058	0.0628

PLC	1.8418	2.89	12:47:45	1.7702	1.8214	1.8418	1.8718

DATALOGIC	21.85	2.34	16:38:51	21.75	21.85	21.1	22.45

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
MONDO TV	1.806	-18.65	16:18:29	0	0	1.806	2.245

MICRON TECHNOLOGY	30.1	-13.01	15:58:43	31.9	32.1	30.1	31.6

GAMENET	7.2	-8.51	16:44:21	7.2	7.23	7.2	7.76

CLABO	1.7	-8.41	13:32:46	1.69	1.73	1.7	1.79

TITANMET	0.046	-8.00	16:28:53	0.0464	0.047	0.0456	0.046

EUKEDOS	0.92	-7.82	15:15:14	0.92	0.97	0.906	0.952

CHL	0.0154	-7.78	16:42:18	0.0152	0.0154	0.0152	0.0169

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UNICREDIT	10.52	-2.81	16:44:22	10.52	10.524	10.38	10.768

INTESA SANPAOLO	1.8944	-1.65	16:44:19	1.8938	1.8944	1.862	1.9216

ENEL	4.626	1.40	16:44:09	4.623	4.625	4.606	4.697

ENI	14.554	-1.13	16:44:11	14.55	14.554	14.424	14.83

SAIPEM	3.728	-6.80	16:44:22	3.727	3.728	3.712	3.999

FIAT CHRYSLER AUTOMOBILES	14.024	-2.43	16:44:22	14.022	14.03	13.878	14.35

LUXOTTICA GROUP	51.6	-2.42	16:44:11	51.58	51.62	51.06	52.76

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.655	0.09	20-11-2018

Brasilian Real	4.2919	0.03	20-11-2018

Corona ceca	26.032	0.07	20-11-2018

Corona danese	7.4627	0.00	20-11-2018

Corona islandese	140.8	0.00	20-11-2018

Corona norvegese	9.7135	0.67	20-11-2018

Corona svedese	10.3133	0.31	20-11-2018

Dollaro australiano	1.5712	0.33	20-11-2018

Dollaro canadese	1.5071	0.11	20-11-2018

Dollaro di Hong Kong	8.9445	-0.05	20-11-2018

Dollaro di Singapore	1.5675	-0.06	20-11-2018

Dollaro neozelandese	1.6683	-0.34	20-11-2018

Dollaro USA	1.1421	-0.05	20-11-2018

Fiorino ungherese	321.25	-0.12	20-11-2018

Franco svizzero	1.1328	-0.55	20-11-2018

Kuna croata	7.4277	0.03	20-11-2018

Lev bulgaro	1.9558	0.00	20-11-2018

Lira sterlina	0.8891	-0.20	20-11-2018

Mexican peso	23.3031	0.59	20-11-2018

Nuova lira turca	6.1203	0.77	20-11-2018

Nuovo leu romeno	4.6673	0.02	20-11-2018

Peso filippino	59.859	-0.27	20-11-2018

Rand sudafricano	16.0629	0.32	20-11-2018

Ringgit malese	4.7803	-0.09	20-11-2018

Rublo russo	75.0039	-0.38	20-11-2018

Rupia Indiana	81.65	-0.28	20-11-2018

Rupia indonesiana	16672	0.00	20-11-2018

Sheqel israeliano	4.2475	0.25	20-11-2018

Won sudcoreano	1287.96	0.03	20-11-2018

Yen	128.34	-0.43	20-11-2018

Yuan cinese	7.9299	-0.06	20-11-2018

Zloty polacco	4.3177	-0.27	20-11-2018

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.4985	-1.87	16:39:38	0.494	0.499	0.493	0.51

A2A	1.5215	0.63	16:44:10	1.5205	1.522	1.4965	1.533

ABITARE IN	27.3	0.00	16:06:24	26.895	27.4	26.7	27.3

ACEA	12.18	-0.16	16:34:49	12.18	12.21	12.06	12.28

ACOTEL GROUP	2.75	0.73	16:29:36	2.71	2.76	2.75	2.8

ACSM-AGAM	2.07	-5.48	16:09:06	2.05	2.11	2.07	2.13

ADIDAS	196.6	-2.04	15:17:34	198.2	198.8	196.6	197

ADVANCED MICRO DEVICES	16.5	-3.17	16:26:37	16.34	17.1	15.34	16.5

AEDES	1.6	-4.53	16:33:52	1.5988	1.6	1.5696	1.6748

AEFFE	2.24	-1.75	16:43:49	2.23	2.245	2.155	2.25

AEGON	0	0.00	00:00:00	5.072	5.088	0	0

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	12.64	0.00	13:27:43	12.54	12.62	12.54	12.64

AGATOS	0.122	-3.17	15:27:36	0.122	0.125	0.121	0.128

AGEAS	42.94	-3.59	16:05:49	43.16	43.29	42.94	42.94

AHOLD DEL	22.32	-2.70	16:09:40	22.32	22.355	22.32	22.94

AIR FRANCE-KLM	0	0.00	00:00:00	9.522	9.562	0	0

AIR LIQUIDE	103.55	-1.38	13:14:01	103	103.2	103.55	103.55

AIRBUS	0	0.00	00:00:00	90.96	91.32	0	0

ALERION	2.85	1.42	10:15:54	2.82	2.85	2.81	2.85

ALFIO BARDOLLA	2.075	-3.49	16:30:20	2.02	2.095	2.025	2.12

ALKEMY	10.3	-0.58	14:50:15	10.22	10.32	10.24	10.3

ALLIANZ	185.1	-1.86	16:42:55	185.04	185.16	183.98	188.5

ALP.I	9.64	-0.62	15:15:14	9.64	9.8	9.64	9.64

ALPHABET CLASSE A	900	-3.95	16:39:55	898	906	883	900

ALPHABET CLASSE C	0	0.00	00:00:00	892	900	0	0

ALTABA	52.5	-3.67	14:52:05	53.5	54	52	52.5

AMAZON	1324	-1.49	16:43:22	1318	1326	1250	1342

AMBIENTHESIS	0.344	-2.55	15:41:42	0.341	0.348	0.343	0.361

AMBROMOBILIARE	3.89	-1.27	16:15:00	3.77	3.83	3.8	3.89

AMGEN	170	0.00	13:14:50	171	172.5	169	170

AMPLIFON	13.79	-0.43	16:44:06	13.79	13.82	13.58	14.03

ANHEUSER-BUSCH	67.94	-1.85	09:08:54	67.45	67.59	67.94	67.94

ANIMA HOLDING	3.348	-2.79	16:44:07	3.346	3.35	3.274	3.44

ANSALDO STS	12.72	0.16	15:43:47	12.7	12.72	12.7	12.72

APPLE	155.6	-4.77	16:41:51	155.6	158	155.2	161

AQUAFIL	9.08	-1.94	16:26:45	9.06	9.1	8.9	9.12

ARCHIMEDE	9.75	0.01	15:35:04	9.601	9.75	9.75	9.75

ASCOPIAVE	3.045	1.50	16:40:19	3.04	3.045	3.04	3.05

ASKOLL EVA	2.97	-1.00	16:29:46	2.9	3	2.95	2.97

ASML	140.22	-5.72	16:41:34	140.62	141.08	137.98	140.22

ASSITECA	2.35	-0.42	14:56:26	2.31	2.41	2.31	2.35

ASTALDI	0.53	1.73	16:37:19	0.522	0.528	0.51	0.57

ASTM	16.22	-4.14	16:42:39	16.18	16.22	16.16	16.94

ATLANTIA	17.845	-0.94	16:44:18	17.835	17.845	17.72	18.01

AUTOGRILL SPA	8.15	-1.45	16:38:41	8.14	8.15	8.13	8.29

AUTOSTRADE MERID	27.2	-2.16	16:10:07	26.7	27	26.8	27.6

AVIO	10.8	-3.05	16:38:50	10.8	10.92	10.74	11.1

AXA	21.15	-2.67	16:44:06	21.14	21.16	21.015	21.395

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	10.43	-2.61	16:43:48	10.415	10.43	10.365	10.675

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.82	1.55	16:11:20	11.62	11.82	11.48	11.82

B.F	2.39	-2.05	16:32:23	2.38	2.39	2.39	2.42

BANCA FARMAFACTORING	4.468	-2.02	16:43:18	4.456	4.468	4.408	4.55

BANCA GENERALI	17.88	0.06	16:44:11	17.87	17.88	17.39	18.07

BANCA IFIS	15.72	-2.06	16:39:06	15.71	15.78	15.31	16.19

BANCA INTERMOBILIARE	0.316	-2.17	16:40:07	0.316	0.318	0.315	0.321

BANCA MEDIOLANUM	4.836	-3.95	16:44:11	4.832	4.836	4.806	5

BANCA SISTEMA	1.518	-2.44	16:43:39	1.518	1.52	1.504	1.576

BANCO BPM	1.7238	-4.38	16:44:17	1.7236	1.7246	1.6932	1.795

BANCO SANTANDER	4.0855	-2.70	16:29:12	4.092	4.1085	4.0855	4.0855

BASF	65.9	-4.69	16:09:21	66.35	66.41	65.9	67.85

BASICNET	4.3	-1.83	16:23:48	4.26	4.295	4.25	4.35

BASTOGI SPA	0	0.00	00:00:00	0.804	0.828	0	0

BAYER	61.7	-1.04	16:31:19	61.59	61.65	61.18	61.98

BB BIOTECH	53.6	-2.37	16:41:03	53.6	53.7	53.3	54.4

BBVA	0	0.00	00:00:00	4.8385	4.858	0	0

BCA CARIGE	0.0017	-5.56	16:41:00	0.0017	0.0018	0.0016	0.0018

BCA CARIGE R	0	0.00	00:00:00	39	35.8	0	0

BCA FINNAT	0.286	-2.39	16:15:21	0.286	0.29	0.283	0.297

BCA MPS	1.349	-2.25	16:44:17	1.345	1.3515	1.302	1.372

BCA POP SONDRIO	2.678	-2.26	16:42:59	2.672	2.68	2.678	2.76

BCA PROFILO	0.1616	-2.65	16:38:42	0.1604	0.1622	0.16	0.1634

BCO DESIO BRIA RNC	0	0.00	00:00:00	1.71	1.895	0	0

BCO DESIO BRIANZA	1.72	-1.99	16:04:11	1.7	1.75	1.7	1.79

BCO SARDEGNA RISP	5.96	0.00	15:47:15	5.86	5.94	5.86	6.24

BE	0.845	-3.43	16:38:10	0.841	0.846	0.841	0.863

BEGHELLI	0.24	1.27	15:04:32	0.238	0.24	0.237	0.246

BEIERSDORF	0	0.00	00:00:00	92.86	93.14	0	0

BENI STABILI	0.724	-1.70	16:34:57	0.724	0.726	0.724	0.7455

BIALETTI INDUSTRIE	0.347	-1.84	16:31:29	0.348	0.3485	0.34	0.3495

BIANCAMANO	0.211	-2.31	11:25:05	0.211	0.214	0.211	0.222

BIESSE	17.47	-1.36	16:39:13	17.43	17.47	16.86	18

BIO ON	65.9	-3.65	16:43:54	65.8	66	61.6	68.8

BIODUE	5.16	0.00	10:11:31	5.14	5.16	5.16	5.16

BIOERA	0.0896	2.28	10:04:35	0.0824	0.0852	0.086	0.0918

BLUE FINANCIAL COMMUNICATION	0	0.00	00:00:00	0.99	1.03	0	0

BMW	73.5	-1.17	16:18:03	73.79	73.86	73.23	74.15

BNP PARIBAS	44.375	-2.05	16:24:59	44.465	44.495	44.345	45.18

BOMI ITALIA	0	0.00	00:00:00	2.31	2.36	0	0

BORGOSESIA	0.625	0.00	13:25:50	0.6	0.625	0.625	0.625

BORGOSESIA R	1.5	0.67	10:18:27	1.31	1.5	1.5	1.5

BPER BANCA	3.357	-0.89	16:44:11	3.356	3.36	3.311	3.433

BREMBO	9.37	0.16	16:43:31	9.365	9.37	9.2	9.435

BRIOSCHI	0.0582	-3.00	16:11:16	0.0572	0.0598	0.057	0.062

BRUNELLO CUCINELLI	28.25	-5.52	16:43:34	28.2	28.25	27.65	29.8

BUZZI UNICEM	16.12	0.56	16:44:01	16.11	16.13	15.66	16.12

BUZZI UNICEM RNC	9.55	0.53	16:34:38	9.58	9.6	9.35	9.56

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAD IT	5	2.25	09:00:49	4.66	4.99	5	5

CAIRO COMMUNICATION	2.85	-2.06	16:38:20	2.84	2.85	2.835	2.93

CALEFFI	1.415	-1.05	15:23:46	1.39	1.415	1.395	1.43

CALEIDO GROUP	0	0.00	00:00:00	1.11	1.15	0	0

CALTAGIRONE	0	0.00	00:00:00	2.42	2.48	0	0

CALTAGIRONE EDIT	1.17	-2.50	15:54:23	1.165	1.19	1.16	1.185

CAMPARI	7.545	-1.76	16:43:55	7.54	7.545	7.52	7.695

CAPITAL FOR PROGRESS 2	9.2	-2.13	12:38:16	9.15	9.4	9.2	9.2

CAREL INDUSTRIES	9.107	-4.03	16:43:49	9.035	9.1	9.035	9.59

CARRARO	1.8	-4.46	16:41:55	1.802	1.81	1.77	1.87

CARREFOUR	17.3	-0.92	14:48:06	17.21	17.225	17.12	17.3

CASTA DIVA GROUP	0.952	-2.86	16:21:36	0.938	0.952	0.914	0.996

CATTOLICA ASS	6.95	-2.80	16:38:50	6.95	6.955	6.895	7.135

CDR ADVANCE CAPITAL	0.76	-2.56	13:40:05	0.75	0.776	0.74	0.78

CELLULARLINE	7.45	-1.32	10:57:37	7.45	7.5	7.45	7.7

CEMBRE	20.8	-0.48	16:43:41	20.8	20.85	20.25	20.85

CEMENTIR HOLDING	4.845	-2.32	16:43:01	4.825	4.845	4.805	4.935

CENTRALE DEL LATTE D'ITALIA	2.74	-1.08	16:42:56	2.73	2.74	2.72	2.77

CERAMICHE RICCHETTI	0.205	0.00	15:53:01	0.205	0.209	0.205	0.206

CERVED GROUP	6.52	-2.61	16:41:51	6.52	6.53	6.49	6.7

CFT	6.4	1.91	15:41:21	6.2	6.34	6.36	6.4

CHL	0.0154	-7.78	16:42:18	0.0152	0.0154	0.0152	0.0169

CIA	0	0.00	00:00:00	0.121	0.124	0	0

CIR-COMP IND RIUNITE	0.897	-1.21	16:39:06	0.895	0.896	0.888	0.905

CIRCLE	2.5725	-0.68	13:25:50	2.533	2.5795	2.5725	2.5725

CLABO	1.7	-8.41	13:32:46	1.69	1.73	1.7	1.79

CLASS EDITORI	0.203	-0.98	15:31:10	0.1975	0.204	0.203	0.208

CNH INDUSTRIAL	8.314	-1.89	16:44:14	8.314	8.32	8.194	8.42

COFIDE SPA	0.433	-1.59	15:51:03	0.4325	0.433	0.428	0.4345

COIMA RES	7.32	-2.14	16:39:12	7.24	7.3	7.22	7.44

COMMERZBANK	7.94	-2.79	14:42:15	7.898	7.929	7.895	7.94

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	30.875	30.94	0	0

CONAFI	0.242	-4.35	12:09:15	0.231	0.242	0.241	0.242

CONTINENTAL	136.55	-0.87	16:43:02	136.25	136.55	136.55	136.55

COSTAMP GROUP	3.54	0.57	09:03:05	3.46	3.5	3.54	3.54

COVER 50	9.82	-3.25	16:35:59	9.56	9.8	9.82	10.1

CREDEM	5.05	-0.59	16:37:46	5.04	5.06	4.96	5.11

CREDIT AGRICOLE	10.682	-2.16	15:20:08	10.652	10.674	10.63	10.69

CREDITO VALTELLINESE	0.0786	-4.73	16:41:13	0.0786	0.0789	0.0773	0.0827

CSP INT IND CALZE	0.816	-2.16	16:43:51	0.8	0.818	0.8	0.83

CULTI MILANO	3.35	-5.90	15:00:20	3.18	3.32	3.23	3.41

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.095	-3.65	16:17:19	0.094	0.0952	0.0946	0.0992

DAIMLER	49.95	-1.56	16:05:00	49.95	49.99	49.88	50.3

DAMIANI	0	0.00	00:00:00	0.814	0.842	0	0

DANIELI & C	15.5	-2.02	16:34:04	15.48	15.56	15.46	15.96

DANIELI & C RISP NC	11.44	-3.05	16:20:50	11.42	11.48	11.42	11.84

DANONE	65.14	0.23	12:49:04	64.96	65.08	65.14	65.14

DATALOGIC	21.85	2.34	16:38:51	21.75	21.85	21.1	22.45

DBA GROUP	2.65	-4.68	16:03:47	2.47	2.7	2.5	2.72

DE'LONGHI	22.58	1.07	16:41:17	22.58	22.62	22.02	22.6

DEA CAPITAL	1.254	-1.42	16:41:28	1.254	1.26	1.236	1.298

DEUTSCHE BANK	8.18	-4.53	16:14:15	8.22	8.239	8.09	8.36

DEUTSCHE BOERSE	0	0.00	00:00:00	112.1	112.4	0	0

DEUTSCHE LUFTHANSA	19.64	-5.35	16:02:03	19.795	19.87	19.47	19.64

DEUTSCHE POST	0	0.00	00:00:00	27.94	28.02	0	0

DEUTSCHE TELEKOM	15.18	0.00	15:29:16	15.16	15.19	15.11	15.18

DIASORIN	77.5	-4.32	16:44:22	77.45	77.55	76.35	81

DIGITAL BROS	7.35	-2.91	16:43:55	7.3	7.34	7.22	7.91

DIGITAL MAGICS	6.18	-1.59	13:16:05	6.16	6.36	6.16	6.2

DIGITAL VALUE	11.2	0.90	13:06:23	10.85	11.2	11.1	11.2

DIGITAL360	0	0.00	00:00:00	1.13	1.14	0	0

DIGITOUCH	1.3	0.39	16:20:27	1.295	1.34	1.3	1.355

DOBANK	8.94	-3.35	16:20:28	8.94	9.02	8.875	9.515

DOMINION HOSTING HOLDING	5.25	-1.87	16:17:37	5.15	5.35	5.25	5.25

E.ON	9.2	-0.42	16:11:57	9.237	9.244	9.2	9.3

ECOSUNTEK	0	0.00	00:00:00	4.38	4.55	0	0

EDILIZIACROBATICA	3.395	0.89	13:58:41	3.3	3.395	3.3	3.4

EDISON R	0.902	-2.38	16:30:04	0.906	0.914	0.902	0.924

EEMS	0.0628	2.95	14:06:44	0.058	0.0624	0.058	0.0628

EI TOWERS	0	0.00	00:00:00	0	0	0	0

EL.EN	13.5	-6.90	16:42:39	13.45	13.5	13.25	14.26

ELETTRA INVESTIMENTI	9.2	-1.92	11:43:47	9.12	9.2	9.06	9.38

ELICA	1.59	-3.75	15:54:18	1.58	1.59	1.568	1.6

EMAK	1.21	-3.97	16:37:07	1.21	1.216	1.196	1.248

ENAV	4.182	-0.19	16:42:28	4.176	4.18	4.142	4.246

ENEL	4.626	1.40	16:44:09	4.623	4.625	4.606	4.697

ENERGICA MOTOR COMPANY	2.68	-4.29	16:38:53	2.64	2.69	2.6	2.75

ENERGY LAB	0	0.00	00:00:00	0	0	0	0

ENERTRONICA	0	0.00	00:00:00	0	0	0	0

ENERVIT	3.27	1.55	09:10:13	3.14	3.21	3.27	3.27

ENGIE	0	0.00	00:00:00	12.195	12.205	0	0

ENI	14.554	-1.13	16:44:11	14.55	14.554	14.424	14.83

EPRICE	1.44	-2.04	16:39:37	1.428	1.454	1.44	1.462

EPS EQUITA PEP2	9.4	-1.05	15:40:44	9.35	9.45	9.35	9.4

EQUITA GROUP	3.355	-1.32	16:41:37	3.34	3.395	3.3	3.45

ERG	16.41	-2.90	16:44:15	16.4	16.42	16.31	17

ESAUTOMOTION	3.36	-4.27	16:07:26	3.33	3.415	3.36	3.46

ESPRINET	3.695	-1.47	16:37:03	3.7	3.71	3.63	3.74

ESSILORLUXOTTICA	0	0.00	00:00:00	112	112.35	0	0

EUKEDOS	0.92	-7.82	15:15:14	0.92	0.97	0.906	0.952

EUROTECH	3.38	-3.29	16:43:09	3.37	3.385	3.285	3.515

EVONIK INDUSTRIES	24.46	-5.71	16:24:24	24.58	24.64	24.46	25.28

EXOR	49.13	-2.94	16:44:10	49.11	49.14	48.78	50.2

EXPERT SYSTEM	1.175	-3.29	16:20:40	1.165	1.18	1.16	1.205

EXPRIVIA	0.827	-5.16	16:42:39	0.824	0.828	0.805	0.877

FACEBOOK	113.8	-1.04	16:08:30	116.8	117.8	112.2	116

FALCK RENEWABLES	2.195	-0.68	16:41:49	2.19	2.2	2.18	2.21

FERRARI	93.18	-2.18	16:44:13	93.2	93.24	92.18	95.16

FERVI	0	0.00	00:00:00	13	13.5	0	0

FIAT CHRYSLER AUTOMOBILES	14.024	-2.43	16:44:22	14.022	14.03	13.878	14.35

FIDIA	4.08	-0.97	14:07:22	4.03	4.1	4.01	4.18

FIERA MILANO	3.37	-4.80	16:39:04	3.37	3.39	3.255	3.595

FILA	14.5	-0.41	16:42:52	14.46	14.54	14.04	14.58

FINCANTIERI	1.023	-3.22	16:43:17	1.02	1.023	1	1.051

FINE FOODS & PHARMACEUTICALS NTM	8.8	-2.22	16:10:43	8.8	8.85	8.75	8.8

FINECOBANK	9.592	-0.93	16:44:11	9.588	9.596	9.504	9.714

FINLOGIC	0	0.00	00:00:00	5.3	5.42	0	0

FINTEL ENERGIA GROUP	0	0.00	00:00:00	2.46	2.56	0	0

FIRST CAPITAL	10.8	0.00	11:14:08	10.5	10.8	10.8	11

FNM	0.4755	-2.36	16:43:05	0.4755	0.4785	0.4745	0.489

FOPE	0	0.00	00:00:00	6.1	6.3	0	0

FRENDY ENERGY	0.316	-5.67	09:11:29	0.32	0.329	0.316	0.326

FRESENIUS	49.64	-4.35	14:56:25	50.36	50.58	49.64	49.8

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	66.56	66.82	0	0

FULLSIX	0.934	-2.71	09:48:35	0.952	1.025	0.932	0.934

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	9.261	9.4	0	0

GABETTI	0.233	1.30	16:34:38	0.228	0.233	0.229	0.235

GAMBERO ROSSO	0.688	0.00	16:32:54	0.662	0.688	0.662	0.688

GAMENET	7.2	-8.51	16:44:21	7.2	7.23	7.2	7.76

GAROFALO HEALTH CARE	3.62	-2.64	16:07:59	3.62	3.64	3.62	3.7395

GAS PLUS	2.22	1.83	14:02:06	2.2	2.23	2.18	2.29

GEDI GRUPPO EDITORIALE	0.3485	-2.38	16:35:00	0.347	0.3485	0.345	0.3515

GEFRAN	5.64	-2.25	16:35:05	5.59	5.64	5.6	5.76

GEL	0	0.00	00:00:00	1.675	1.75	0	0

GENERALI ASS	14.235	-1.56	16:44:14	14.23	14.235	14.15	14.475

GEOX	1.265	3.69	16:44:00	1.265	1.27	1.212	1.318

GEQUITY	0	0.00	00:00:00	0.0171	0.0333	0	0

GIGLIO GROUP	2.28	-7.32	16:17:55	2.28	2.29	2.21	2.43

GILEAD SCIENCES	59.6	-1.32	15:09:48	59.2	59.8	59.4	59.6

GIMA TT	6.702	-6.27	16:43:54	6.706	6.732	6.69	7.094

GIORGIO FEDON	7.8	-1.27	13:39:34	7.5	7.8	7.8	7.8

GO INTERNET	1.315	-1.13	16:09:18	1.315	1.33	1.315	1.33

GPI	9	-0.88	16:08:23	8.7	8.98	8.7	9

GRIFAL	4.812	-1.39	15:04:37	4.73	4.83	4.72	4.812

GRUPPO GREEN POWER	1.38	-1.43	15:03:13	1.35	1.38	1.38	1.4

GRUPPO WASTE ITALIA	0	0.00	00:00:00	0	0	0	0

GUALA CLOSURES	5.7	-3.39	16:38:04	5.64	5.68	5.54	5.92

H-FARM	0.51	3.03	16:34:21	0.51	0.55	0.47	0.52

HEALTH ITALIA	4.96	-2.36	16:16:39	4.93	4.99	4.96	5.08

HEIDELBERG CEMENT	58.94	-1.11	11:33:25	58.5	58.66	58.72	58.94

HENKEL VZ	0	0.00	00:00:00	98.06	98.4	0	0

HERA	2.502	0.89	16:43:49	2.498	2.5	2.476	2.534

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.668	-0.12	15:11:53	1.668	1.676	1.636	1.708

I.M.A	52.5	-2.51	16:43:28	52.5	52.65	52	53.85

IBERDROLA	0	0.00	00:00:00	6.614	6.64	0	0

ICF GROUP	6.8	-4.49	16:05:21	6.66	6.8	6.8	7.12

IDEAMI	9.68	-0.62	15:25:59	9.66	9.7	9.66	9.7

IGD	5.871	-1.34	16:28:05	5.87	5.879	5.85	5.951

IL SOLE 24 ORE	0.4075	0.12	15:07:28	0.396	0.403	0.39	0.4075

ILLA	1.635	-4.94	14:48:03	1.58	1.6	1.61	1.66

IMMSI	0.3905	-2.13	16:31:41	0.3905	0.393	0.389	0.406

IMVEST	0	0.00	00:00:00	1.86	1.94	0	0

INDEL B	26.1	-1.51	13:28:36	25.7	26.1	25.9	26.3

INDITEX	0	0.00	00:00:00	24.93	25.02	0	0

INDUSTRIAL STARS OF ITALY 3	9.44	-1.46	16:20:52	9.44	9.54	9.44	9.5

INFINEON TECHNOLOGIES	16.9	-2.59	16:43:22	16.875	16.92	16.4	16.9

ING GROEP	10.7	-1.83	15:10:11	10.656	10.68	10.7	10.7

INIZIATIVE BRESCIANE	0	0.00	00:00:00	18.6	19	0	0

INNOVATEC	0.0209	-0.48	16:36:12	0.02	0.0209	0.0205	0.0209

INTEK GROUP	0.31	-3.12	15:30:09	0.309	0.31	0.3085	0.3155

INTEK GROUP RSP	0.352	-3.03	16:09:35	0.346	0.352	0.345	0.361

INTEL	0	0.00	00:00:00	41.8	42.1	0	0

INTERPUMP GROUP	25.94	-4.07	16:43:19	25.92	25.96	25.76	26.82

INTESA SANPAOLO	1.8944	-1.65	16:44:19	1.8938	1.8944	1.862	1.9216

INTRED	2.991	0.00	16:07:41	2.991	3.04	2.991	2.991

INWIT	6.335	-1.09	16:44:02	6.325	6.345	6.24	6.355

IRCE	1.89	0.53	15:16:51	1.84	1.885	1.82	1.94

IREN	2.024	-0.69	16:39:09	2.016	2.022	2	2.046

ISAGRO	1.37	0.74	16:33:19	1.352	1.376	1.362	1.392

ISAGRO AZIONI SVILUPPO	1.185	-0.42	09:52:59	1.185	1.21	1.185	1.19

IT WAY	0.39	-3.47	14:55:33	0.372	0.39	0.39	0.409

ITALGAS	4.673	-1.14	16:44:11	4.672	4.675	4.653	4.787

ITALIA INDEPENDENT	2.67	-2.20	10:49:27	2.61	2.67	2.67	2.74

ITALIAN WINE BRANDS	11.6	0.00	15:15:40	11.3	11.5	11.6	11.7

ITALIAONLINE	1.94	0.41	16:30:27	1.94	1.942	1.94	1.944

ITALIAONLINE RSP	0	0.00	00:00:00	0	390	0	0

ITALMOBILIARE	18.32	-2.55	16:29:41	18.18	18.32	18.1	18.8

IVS GROUP	10.34	-1.90	16:28:37	10.34	10.48	10.3	10.68

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.977	-6.51	16:44:20	0.977	0.9795	0.972	1.045

K+S	0	0.00	00:00:00	15.61	15.65	0	0

K.R.ENERGY	2.385	1.92	15:36:49	2.2805	2.329	2.28	2.3895

KERING	374.8	-2.19	16:42:12	374.4	374.8	369.6	379

KI GROUP	1.19	-4.03	10:13:31	1.15	1.2	1.19	1.19

KOLINPHARMA	0	0.00	00:00:00	5.938	6.21	0	0

L'OREAL	204.7	-1.06	14:30:27	205.2	205.6	204.7	204.7

LA DORIA	8.1	-7.11	16:40:56	8.1	8.12	7.98	8.74

LANDI RENZO	1.002	-1.96	16:43:00	1.004	1.016	1.002	1.016

LEONARDO	8.186	-1.66	16:44:18	8.182	8.186	8.156	8.364

LEONE FILM GROUP	0	0.00	00:00:00	4.6	4.8	0	0

LIFE CARE CAPITAL	9.3	-0.40	11:05:55	9.255	9.333	9.28	9.3

LINDE	192	-0.26	10:00:47	191.7	192.3	192	192

LONGINO&CARDENAL	0	0.00	00:00:00	4.5	4.6	0	0

LUCISANO MEDIA GROUP	1.62	0.31	12:23:56	1.52	1.58	1.56	1.62

LUVE	9.76	1.24	09:17:56	9.64	9.76	9.68	9.76

LUXOTTICA GROUP	51.6	-2.42	16:44:11	51.58	51.62	51.06	52.76

LVENTURE GROUP	0.6	1.35	16:39:46	0.576	0.6	0.574	0.608

LVMH	253.95	-2.33	15:47:49	254.35	254.55	252.65	257.75

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
M&C	0.0292	-5.81	16:42:42	0.029	0.0292	0.0272	0.0308

MAILUP	2.43	-2.80	16:04:03	2.43	2.46	2.43	2.47

MAIRE TECNIMONT	3.126	-1.39	16:40:04	3.122	3.13	3.082	3.17

MARR	20.1	-0.30	16:44:05	20.1	20.14	19.7	20.18

MASI AGRICOLA	3.62	-1.09	16:08:14	3.61	3.62	3.62	3.62

MASSIMO ZANETTI BEVERAGE	5.55	-2.12	16:39:10	5.55	5.57	5.54	5.74

MEDIACONTECH	0.51	2.20	16:20:50	0.48	0.504	0.48	0.51

MEDIASET S.P.A	2.47	-0.68	16:44:17	2.47	2.472	2.437	2.505

MEDIOBANCA	7.23	-2.30	16:44:11	7.228	7.232	7.138	7.428

MERCK	98.1	1.13	12:52:59	96.86	97.14	96.12	98.1

METRO	0	0.00	00:00:00	14.085	14.14	0	0

MICRON TECHNOLOGY	30.1	-13.01	15:58:43	31.9	32.1	30.1	31.6

MICROSOFT CORP	88.5	-6.15	16:22:00	87.1	92.4	88.5	90

MITTEL	1.75	-1.69	16:37:45	1.75	1.785	1.75	1.76

MITTEL OPA	0	0.00	00:00:00	0	0	0	0

MOLMED	0.264	-5.71	16:42:24	0.264	0.269	0.261	0.2835

MONCLER	29.04	-3.17	16:44:12	29.04	29.06	28.71	29.94

MONDADORI EDIT	1.31	-0.61	16:20:21	1.31	1.312	1.298	1.32

MONDO TV	1.806	-18.65	16:18:29	0	0	1.806	2.245

MONDO TV FRANCE	0.0382	-5.45	16:35:39	0.0382	0.039	0.0376	0.0408

MONDO TV SUISSE	0.55	-4.84	15:48:48	0.55	0.572	0.506	0.56

MONNALISA	0	0.00	00:00:00	9.68	9.92	0	0

MONRIF	0	0.00	00:00:00	0.143	0.1515	0	0

MUNICH RE	189.6	-1.07	11:25:09	189.45	189.6	188.8	189.6

MUTUIONLINE	16.74	-1.41	16:40:26	16.74	16.86	16.72	17.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	9.25	0.54	11:58:53	9.24	9.403	9.25	9.403

NEODECORTECH	2.7	-5.26	16:10:18	2.66	2.74	2.7	2.85

NESTLE	0	0.00	00:00:00	73.52	73.74	0	0

NET INSURANCE	3.9	-3.70	09:56:07	3.85	4	3.86	3.9

NETFLIX	231.5	-3.54	16:31:09	236	237.5	222	249

NETWEEK	0.2	-2.68	16:18:20	0.198	0.2	0.197	0.2065

NEUROSOFT	1.26	-5.26	09:25:40	1.21	1.26	1.26	1.3

NICE	2.62	0.77	15:19:25	2.6	2.61	2.58	2.64

NOKIA CORPORATION	4.85	-4.79	16:09:25	4.881	4.895	4.85	4.95

NOTORIOUS PICTURES	3.6	-3.74	16:40:21	3.57	3.6	3.59	3.74

NOVA RE	4.1	-2.38	16:33:07	3.97	4.1	4.1	4.1

NOVARTIS	77.88	1.01	10:29:42	77.38	77.6	77.88	77.88

NVIDIA CORP	131.4	-2.23	16:33:43	132.4	133.6	118	131.4

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	7.55	-2.45	15:53:45	7.56	7.69	7.55	7.7

ORANGE	14.57	0.00	15:21:12	14.49	14.515	14.57	14.57

ORSERO	6.92	-0.86	16:24:36	6.92	6.96	6.9	6.94

OSRAM LICHT	0	0.00	00:00:00	32.18	32.3	0	0

OVS	1.518	0.00	16:39:18	1.512	1.516	1.462	1.545

PANARIAGROUP	1.83	-3.07	16:43:36	1.83	1.832	1.8	1.9

PARMALAT	2.795	-0.36	16:36:37	2.785	2.795	2.77	2.8

PEUGEOT	0	0.00	00:00:00	19.335	19.41	0	0

PHARMANUTRA	14.7	-3.92	16:12:21	14.55	14.75	14.65	15.2

PHILIPS	0	0.00	00:00:00	32.08	32.155	0	0

PIAGGIO	1.772	-1.56	16:44:11	1.77	1.772	1.753	1.793

PIERREL	0.135	-3.57	16:41:55	0.135	0.1415	0.13	0.1395

PININFARINA SPA	2.045	-3.76	16:09:32	2.045	2.085	2.045	2.12

PIOVAN	8.84	-0.67	16:11:41	8.8	8.84	8.8	8.9

PIQUADRO	1.69	-1.17	15:47:25	1.645	1.685	1.685	1.695

PIRELLI & C	6.252	-0.64	16:44:16	6.25	6.26	6.198	6.322

PITECO	0	0.00	00:00:00	3.84	4.34	0	0

PLC	1.8418	2.89	12:47:45	1.7702	1.8214	1.8418	1.8718

PLT ENERGIA	2.66	-3.27	16:32:29	2.66	2.71	2.66	2.7

POLIGRAF. S. F	5.76	-2.04	16:25:57	5.44	6.04	5.76	5.76

POLIGRAFICI EDIT	0.18	1.41	14:43:44	0.18	0.1825	0.1735	0.188

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.584	0.61	0	0

PORTALE SARDEGNA	0	0.00	00:00:00	3.04	3.14	0	0

PORTOBELLO	3.33	-0.30	09:00:40	3.34	3.39	3.33	3.33

POSTE ITALIANE	6.412	-2.17	16:44:11	6.41	6.414	6.348	6.564

PRIMA INDUSTRIE	18.3	1.10	16:42:57	18.24	18.3	17.62	18.3

PRISMI	2.38	-3.25	14:31:26	2.39	2.43	2.38	2.48

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	17.495	17.55	0	0

PRYSMIAN	15.73	-1.96	16:44:22	15.73	15.74	15.46	15.98

PUMA	0	0.00	00:00:00	429	432.5	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RAI WAY	4.115	-1.67	16:29:49	4.115	4.13	4.1	4.17

RATTI	2.74	-4.20	16:40:58	2.7	2.81	2.74	2.74

RCS MEDIAGROUP	0.88	-1.79	16:27:30	0.88	0.885	0.865	0.91

RECORDATI ORD	28.4	-1.35	16:43:51	28.38	28.41	28.36	29

RENAULT	58.2	-1.41	16:42:56	58.2	58.26	56.56	58.61

RENERGETICA	1.55	-1.46	16:33:36	1.53	1.56	1.55	1.61

RENO DE MEDICI	0.666	-3.90	16:41:55	0.665	0.667	0.66	0.703

REPLY	43.86	-1.70	16:42:44	43.76	43.96	42.9	44.92

REPSOL	15.68	-0.25	09:18:24	15.315	15.38	15.68	15.68

RETELIT	1.463	-2.01	16:43:38	1.463	1.469	1.456	1.517

RISANAMENTO	0.0191	-6.37	16:36:32	0.0191	0.0194	0.0191	0.0199

ROCHE	0	0.00	00:00:00	218.1	218.9	0	0

ROSETTI MARINO	0	0.00	00:00:00	40.4	41.8	0	0

ROSSS	0	0.00	00:00:00	0.592	0.666	0	0

RWE	19.395	0.65	15:10:36	19.205	19.235	19.395	19.46

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.334	-3.89	16:28:03	1.334	1.342	1.32	1.396

SABAF	13.32	-4.03	16:40:13	13.32	13.4	13.32	13.74

SAES GETTERS	17.78	-4.41	16:43:10	17.74	17.82	17.52	18.52

SAES GETTERS RISP NC	15.8	-4.01	15:36:53	15.62	15.8	15.62	16.38

SAFE BAG	3.87	1.44	14:25:19	3.735	3.86	3.78	3.925

SAFILO GROUP	1.476	-1.86	16:30:02	1.476	1.492	1.472	1.518

SAFRAN	0	0.00	00:00:00	107	107.2	0	0

SAIPEM	3.728	-6.80	16:44:22	3.727	3.728	3.712	3.999

SAIPEM RISP CV	0	0.00	00:00:00	0	43.8	0	0

SALINI IMPREGILO	1.801	-3.17	16:41:52	1.8	1.803	1.794	1.866

SALINI IMPREGILO RSP	5.1	-0.97	14:36:36	4.94	5.1	4.98	5.2

SALVATORE FERRAGAMO	19.84	-1.10	16:44:07	19.815	19.83	19.72	20.17

SANOFI	78.89	0.60	16:31:25	78.93	78.98	78.74	79.09

SAP	88.02	-4.32	13:25:19	88.12	88.21	87.9	88.84

SARAS	1.645	-1.56	16:44:20	1.644	1.646	1.642	1.69

SCHNEIDER ELECTRIC	0	0.00	00:00:00	62.72	62.88	0	0

SCIUKER FRAMES	0.825	0.61	16:11:30	0.79	0.824	0.76	0.825

SERVIZI ITALIA	3.1	-1.59	16:39:52	3.09	3.1	3.1	3.18

SESA	22.2	-1.33	16:40:17	22.2	22.25	21.8	22.5

SG COMPANY	0	0.00	00:00:00	2.2485	2.3515	0	0

SHIRE	0	0.00	00:00:00	52.1	52.3	0	0

SIAS	11.71	-2.90	16:44:11	11.69	11.72	11.61	12.14

SIEMENS	98.7	-1.34	16:09:21	99	99.08	98.6	99.61

SIT	8.08	-4.72	16:40:09	7.92	8.08	7.9	8.3

SITI - B&T	4.9	-4.67	16:20:13	4.84	5.04	4.9	4.92

SMRE	6.34	-1.25	16:28:11	6.3	6.34	6.18	6.5

SNAM	3.873	-0.36	16:44:11	3.872	3.873	3.833	3.91

SOCIETE GENERALE	32.37	-1.91	16:20:21	32.44	32.465	32.24	32.56

SOFTEC	2.87	4.36	13:33:09	2.75	2.87	2.87	2.87

SOGEFI	1.446	-1.70	16:30:59	1.436	1.44	1.4	1.461

SOL	10.14	-0.59	16:43:06	10.06	10.26	10	10.4

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	7.8	8.1	0	0

SOMEC	15.202	-2.86	16:20:58	14.9	15.3	14.91	15.5

SOSTRAVEL.COM	3.05	-4.09	09:52:29	3.01	3.08	3.05	3.05

SPACTIV	0	0.00	00:00:00	9.5	9.58	0	0

SPAXS	7.67	-3.16	16:41:54	7.64	7.67	7.65	7.86

SPRINTITALY	9.5	-0.63	16:11:26	9.52	9.66	9.5	9.58

STARBUCKS CORP	58.6	-1.01	15:54:57	58	59.6	58.6	59.4

STEFANEL	0.089	0.00	15:21:18	0.0891	0.0917	0.089	0.0945

STEFANEL RISP NC	0	0.00	00:00:00	77	0	0	0

STMICROELECTRONICS	12.03	-1.35	16:44:21	12.02	12.03	11.65	12.055

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.41	-3.05	16:40:44	5.41	5.43	5.37	5.55

TAS	1.41	-1.40	16:25:26	1.41	1.42	1.41	1.432

TECHNOGYM	9.07	-5.62	16:44:18	9.07	9.08	8.895	9.635

TELECOM ITALIA	0.5358	-2.05	16:44:11	0.5356	0.536	0.5318	0.5496

TELECOM ITALIA R	0.4623	-2.08	16:42:58	0.4617	0.4623	0.4595	0.4744

TELEFONICA	7.342	-2.11	16:12:43	7.32	7.342	7.342	7.374

TELESIA	0	0.00	00:00:00	4.43	4.63	0	0

TENARIS	11.825	-2.31	16:44:21	11.83	11.835	11.69	12.175

TERNA	4.889	0.12	16:43:52	4.885	4.887	4.838	4.912

TERNIENERGIA	0.3275	-1.80	15:58:35	0.33	0.334	0.3275	0.3375

TESLA	301.5	-5.49	16:36:41	301	303.5	293	318.5

TESMEC	0.423	-0.94	16:32:45	0.412	0.423	0.412	0.429

THESPAC	9.181	-0.65	16:05:01	9.181	9.3	9.181	9.194

THYSSENKRUPP	0	0.00	00:00:00	15.72	15.79	0	0

TINEXTA	6.38	0.16	16:21:18	6.35	6.38	6.35	6.49

TISCALI	0.0178	-2.73	16:43:20	0.0178	0.0179	0.0173	0.0185

TITANMET	0.046	-8.00	16:28:53	0.0464	0.047	0.0456	0.046

TOD'S	42.92	-2.01	16:42:44	42.84	42.92	42.02	45.34

TOSCANA AEROPORTI	13.8	-1.78	09:01:51	13.9	14.05	13.8	13.8

TOTAL	48.745	-1.53	16:23:56	48.935	48.975	48.745	49.66

TPS	0	0.00	00:00:00	3.9	4	0	0

TREVI FIN IND	0.2475	-1.00	15:39:53	0.2475	0.25	0.247	0.25

TRIBOO	1.565	-1.88	15:17:55	1.535	1.56	1.51	1.59

TRIPADVISOR	0	0.00	00:00:00	50.5	52.5	0	0

TXT E-SOLUTIONS	7.77	-0.51	16:23:31	7.78	7.8	7.61	7.83

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.552	-2.15	16:44:03	2.549	2.552	2.48	2.595

UNICREDIT	10.52	-2.81	16:44:22	10.52	10.524	10.38	10.768

UNIEURO	10.05	-2.14	16:41:18	10.05	10.1	10.02	10.26

UNILEVER	48.705	-0.09	15:30:12	48.75	48.86	48.665	48.925

UNIPER	0	0.00	00:00:00	25.45	25.57	0	0

UNIPOL	3.619	-2.16	16:44:11	3.616	3.62	3.609	3.707

UNIPOLSAI	2.022	-0.93	16:44:15	2.022	2.024	2.012	2.047

VALSOIA	12.15	0.00	15:51:25	12.15	12.2	12.1	12.15

VEI 1	0	0.00	00:00:00	9.34	9.4	0	0

VETRYA	5.98	-4.47	16:33:55	5.9	6	5.88	6.16

VIANINI	1.11	-1.77	15:36:41	1.08	1.11	1.08	1.12

VIMI FASTENERS	2.99	4.91	11:09:18	2.7715	2.892	2.87	2.99

VINCI	0	0.00	00:00:00	76.22	76.34	0	0

VISIBILIA EDITORE	0.0438	-2.67	15:42:32	0.0454	0.0454	0.0414	0.0456

VITTORIA ASS	0	0.00	00:00:00	0	0	0	0

VIVENDI	21.14	-2.54	10:32:46	21.1	21.16	21.12	21.45

VOLKSWAGEN	146.48	-0.18	15:38:04	145.58	145.72	145.78	147.92

VONOVIA	41.89	-3.37	14:48:36	41.38	41.53	41.89	41.89

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	154.18	154.8	0	0

WIIT	33.2	-7.78	16:39:34	33	33.3	32.4	35.5

WM CAPITAL	0.316	-4.82	16:27:14	0.311	0.318	0.316	0.32

ZEPHYRO	0	0.00	00:00:00	0	0	0	0

ZIGNAGO VETRO	8.66	-0.80	16:39:25	8.61	8.64	8.43	8.79

ZUCCHI SPA	0.0195	1.04	15:42:32	0.0192	0.0195	0.0195	0.0196

ZUCCHI SPA RISP NC	0	0.00	00:00:00	0.173	0.24	0	0

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z