Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share	19943.74	-0.65	29-05-2020	17:43:00	19889.58	20128.54

FTSE Italia Mid Cap	32590.67	0.23	29-05-2020	17:36:00	32287.14	32704.68

FTSE Italia STAR	35283.55	0.47	29-05-2020	17:43:00	34950.97	35327.87

FTSE MIB	18197.56	-0.84	29-05-2020	17:35:58	18149.44	18390.16

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	194	5.3	1.49

Spread BONO-Bund	91	2.57	0.47

Spread OAT-Bund	38	-2.7	-0.07

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
BCA MPS	1.315	12.88	17:36:41	1.314	1.315	1.233	1.382

ACOTEL GROUP	2.65	10.88	17:35:29	2.65	2.69	2.39	2.69

DIGITAL BROS	22.65	8.63	17:40:43	22.5	22.65	20.25	22.65

BORGOSESIA R	0.97	7.78	16:42:40	0.98	1.07	0.9	0.97

FALCK RENEWABLES	5.385	7.70	17:35:00	5.28	5.385	4.962	5.4

RAI WAY	5.46	6.43	17:35:08	5.36	5.46	5.1	5.48

CEMBRE	18.15	6.14	17:38:11	18	18.2	17.15	18.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
TRIPADVISOR	18.278	-9.74	17:25:51	18	0	18.278	19.238

RENAULT	20.285	-7.59	17:35:47	20.25	20.68	20.18	21.445

COMMERZBANK	3.506	-6.90	17:27:25	3.5	3.66	3.5	3.668

E.ON	9.48	-6.88	17:12:52	9.432	9.55	9.41	9.676

AQUAFIL	3	-6.83	17:35:04	3	3.03	2.975	3.3

COVIVIO	53.1	-6.68	17:35:14	52.8	53.5	52.8	55.8

AEFFE	0.954	-5.92	17:35:23	0.954	0.972	0.952	1.038

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
NEXI	14.77	2.64	17:37:37	14.67	14.77	14.225	14.83

DIASORIN	188.5	3.69	17:35:44	188	188.5	180.5	192.1

ENEL	6.901	1.60	17:41:13	6.901	6.902	6.766	6.978

UNICREDIT	7.666	0.01	17:36:56	7.666	7.667	7.484	7.818

ENI	8.123	-4.35	17:37:07	8.123	8.15	8.123	8.431

INTESA SANPAOLO	1.5524	-0.40	17:39:37	1.5524	1.5526	1.5384	1.5748

INWIT	9.165	-0.27	17:35:12	9.165	9.17	9.125	9.515

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	35.424	0.90	29-05-2020

Brasilian Real	5.9654	1.98	29-05-2020

Corona ceca	26.921	-0.36	29-05-2020

Corona danese	7.4542	0.00	29-05-2020

Corona islandese	150.8	0.00	29-05-2020

Corona norvegese	10.788	-0.62	29-05-2020

Corona svedese	10.487	-0.58	29-05-2020

Dollaro australiano	1.6681	0.34	29-05-2020

Dollaro canadese	1.528	0.82	29-05-2020

Dollaro di Hong Kong	8.6347	1.10	29-05-2020

Dollaro di Singapore	1.5712	0.58	29-05-2020

Dollaro neozelandese	1.7863	0.49	29-05-2020

Dollaro USA	1.1136	1.09	29-05-2020

Fiorino ungherese	348.73	-0.29	29-05-2020

Franco svizzero	1.072	0.35	29-05-2020

Kuna croata	7.587	-0.04	29-05-2020

Lev bulgaro	1.9558	0.00	29-05-2020

Lira sterlina	0.9009	0.40	29-05-2020

Mexican peso	24.57	0.05	29-05-2020

Nuova lira turca	7.6101	1.37	29-05-2020

Nuovo leu romeno	4.8493	0.12	29-05-2020

Peso filippino	56.231	0.79	29-05-2020

Rand sudafricano	19.4239	1.18	29-05-2020

Ringgit malese	4.8414	0.90	29-05-2020

Rublo russo	78.4416	0.65	29-05-2020

Rupia Indiana	84.1025	0.77	29-05-2020

Rupia indonesiana	16269.7002	0.37	29-05-2020

Sheqel israeliano	3.9065	1.07	29-05-2020

Won sudcoreano	1376.21	0.91	29-05-2020

Yen	119.29	0.51	29-05-2020

Yuan cinese	7.9456	0.83	29-05-2020

Zloty polacco	4.4495	0.57	29-05-2020

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.S. ROMA	0.4695	-0.11	17:35:16	0.46	0.4695	0.451	0.49

A2A	1.2475	-0.20	17:35:57	1.2465	1.248	1.226	1.2545

ABITARE IN	39.4	-2.96	16:50:01	39.1	40.2	39.3	40.7

ACEA	17.4	-0.29	17:35:53	17.34	17.41	17.22	17.5

ACOTEL GROUP	2.65	10.88	17:35:29	2.65	2.69	2.39	2.69

ACSM-AGAM	2.03	0.50	17:29:51	2.03	2.09	2.03	2.1

ADIDAS	236.5	-1.25	16:51:46	195	240	235.4	239.2

ADVANCED MICRO DEVICES	47.51	-1.49	16:00:02	46	48.98	46.6	47.51

AEDES	0.84	-3.45	17:35:50	0.84	0.851	0.84	0.864

AEFFE	0.954	-5.92	17:35:23	0.954	0.972	0.952	1.038

AEGON	2.386	-4.94	16:59:46	2.36	2.55	2.386	2.51

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.2	-0.24	17:29:13	8.12	8.44	8.2	8.62

AGATOS	0.14	0.00	17:35:13	0.138	0.142	0.137	0.1435

AGEAS	30.89	-4.13	16:53:54	30.17	47.12	30.87	31.61

AHOLD DEL	22.83	1.38	12:20:01	0	22.95	22.83	22.83

AIR FRANCE-KLM	4.12	-4.74	17:28:09	4.1	4.36	4.067	4.4

AIR LIQUIDE	122	1.67	17:17:40	110	122.5	119.75	122

AIRBUS	59.4	-1.49	17:29:45	57	59.4	57	59.98

ALERION	5.78	-0.34	17:35:02	5.78	5.84	5.62	6.06

ALFIO BARDOLLA	1.34	-2.19	09:00:13	1.29	1.34	1.34	1.34

ALGOWATT	0.352	-1.68	17:16:28	0.351	0.362	0.352	0.365

ALKEMY	6.14	5.50	17:35:24	6.06	6.14	5.72	6.24

ALLIANZ	163.48	-1.87	17:29:57	163	164.5	162.78	165.24

ALPHABET CLASSE A	1277	-1.01	16:27:03	1270	1300	1267	1290

ALPHABET CLASSE C	1269.4	-1.35	12:01:26	1269.4	0	1266.4	1269.6

AMAZON	2167	-0.64	17:29:31	2157	2174	2110.5	2180

AMBIENTHESIS	0.62	0.98	17:22:26	0.62	0.628	0.618	0.638

AMBROMOBILIARE	0	0.00	00:00:00	3.42	3.7	0	0

AMGEN	199.9	-2.39	16:50:29	0	0	199.9	202.35

AMM	1.755	1.15	17:35:40	1.7	1.795	1.705	1.755

AMPLIFON	24.95	1.38	17:35:31	24.81	24.95	24.14	25.14

ANHEUSER-BUSCH	41.77	-3.42	17:28:38	40	45.535	41.77	42.585

ANIMA HOLDING	3.8	0.00	17:35:33	3.796	3.8	3.732	3.856

ANTARES VISION	11.3	2.73	17:35:20	11.1	11.3	10.8	11.45

APPLE	285.1	-1.57	16:54:57	286	286.5	285	289.6

AQUAFIL	3	-6.83	17:35:04	3	3.03	2.975	3.3

ARTERRA BIOSCIENCE	3.53	3.82	15:07:01	3.44	3.53	3.52	3.53

ASCOPIAVE	4.07	2.91	17:35:15	4	4.07	3.915	4.07

ASKOLL EVA	2.12	-1.40	17:35:11	2.12	2.15	2.1	2.15

ASML	292.65	-0.78	17:03:17	291.25	298	291.15	292.65

ASSITECA	2.24	1.82	14:59:49	2.2	2.35	2.21	2.24

ASTALDI	0.473	-2.77	17:35:49	0.468	0.473	0.466	0.4845

ASTM	18.5	-1.23	17:35:14	18.48	18.5	18.32	18.86

ATLANTIA	14.595	-2.05	17:37:51	14.59	14.595	14.475	14.845

AUTOGRILL SPA	5.06	-0.39	17:35:16	5.05	5.06	4.932	5.115

AUTOSTRADE MERID	21	0.48	17:35:08	20.9	21.1	20.4	21.3

AVIO	15.46	2.52	17:36:24	15.3	15.46	15.04	15.48

AXA	16.536	-2.57	17:28:14	16.328	25.13	16.434	16.83

AXELERO	0	0.00	00:00:00	0	0	0	0

AZIMUT	14.9	-1.46	17:37:01	14.895	14.9	14.755	15.01

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	10.25	0.99	17:28:57	10.2	10.5	9.98	10.5

B.F.	3.39	5.94	17:35:19	3.35	3.39	3.14	3.4

BANCA FARMAFACTORING	5.34	3.29	17:37:16	5.16	5.34	5.09	5.34

BANCA GENERALI	24.36	-0.41	17:35:19	24.36	24.38	24	24.5

BANCA IFIS	8.295	-1.19	17:35:33	8.25	8.295	8.205	8.425

BANCA INTERMOBILIARE	0.096	1.05	16:32:30	0.0962	0.098	0.096	0.103

BANCA MEDIOLANUM	5.99	-1.16	17:35:53	5.95	5.99	5.92	6.04

BANCA SISTEMA	1.372	2.69	17:35:56	1.364	1.372	1.328	1.4

BANCO BPM	1.1505	-1.16	17:40:55	1.1485	1.151	1.141	1.1765

BANCO SANTANDER	2.02	-5.10	16:56:08	2.02	2.16	2.02	2.1405

BASF	48.885	-3.48	17:02:18	48.45	49	48.595	49.635

BASICNET	3.65	-1.48	17:35:05	3.635	3.69	3.555	3.705

BASTOGI SPA	0.874	0.46	16:24:33	0.89	0.91	0.874	0.908

BAYER	61.47	-2.20	17:23:08	61.2	62	61.2	62.73

BB BIOTECH	63.7	-1.55	17:27:24	63.5	63.7	63.1	64.2

BBVA	2.814	-2.09	17:25:51	2.804	2.999	2.814	2.861

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.217	-0.46	17:26:00	0.214	0.217	0.214	0.218

BCA MPS	1.315	12.88	17:36:41	1.314	1.315	1.233	1.382

BCA POP SONDRIO	1.453	3.64	17:35:00	1.448	1.453	1.381	1.49

BCA PROFILO	0.1524	-2.18	17:35:40	0.1524	0.153	0.1518	0.1574

BCO DESIO BRIA RNC	2.2	4.76	17:35:43	2.14	2.2	2.14	2.2

BCO DESIO BRIANZA	2.45	1.66	17:35:20	2.36	2.45	2.33	2.45

BCO SARDEGNA RISP	8.7	0.00	16:39:50	8.66	8.7	8.68	8.7

BE	1.11	0.00	17:35:22	1.09	1.116	1.092	1.114

BEGHELLI	0.168	-1.18	17:05:23	0.168	0.17	0.168	0.171

BEIERSDORF	95.52	4.92	12:31:34	0	0	95.52	95.52

BIALETTI INDUSTRIE	0.1205	-1.23	17:01:51	0.1205	0.123	0.12	0.1235

BIANCAMANO	0.231	-1.70	17:11:36	0.231	0.239	0.231	0.239

BIESSE	9.26	-4.04	17:38:34	9.255	9.26	9.165	9.615

BIO ON	0	0.00	00:00:00	0	0	0	0

BIOERA	0.58	0.35	16:06:47	0.574	0.582	0.574	0.606

BLUE FINANCIAL COMMUNICATION	1.72	-3.37	16:43:11	1.72	1.77	1.72	1.79

BMW	52.88	-2.31	17:28:28	52.5	74.81	52.35	53.35

BNP PARIBAS	32.3	-4.28	17:29:53	32.2	32.57	32.275	33.6

BORGOSESIA	0.436	0.00	17:35:02	0.406	0.436	0.4	0.438

BORGOSESIA R	0.97	7.78	16:42:40	0.98	1.07	0.9	0.97

BPER BANCA	2.147	-3.51	17:37:58	2.147	2.15	2.13	2.27

BREMBO	8.405	0.00	17:35:13	8.39	8.41	8.2	8.41

BRIOSCHI	0.0716	-1.65	17:35:24	0.0712	0.0716	0.0696	0.073

BRUNELLO CUCINELLI	29.26	-1.15	17:35:21	29.2	29.26	28.84	29.56

BUZZI UNICEM	17.885	-0.53	17:36:05	17.85	17.895	17.54	18.09

BUZZI UNICEM RNC	10.36	3.60	17:35:24	10	10.38	9.73	10.36

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.464	-0.95	17:35:41	1.462	1.484	1.452	1.482

CALEFFI	0	0.00	00:00:00	0.71	0.73	0	0

CALEIDO GROUP	0.42	-3.45	13:26:27	0.415	0.42	0.42	0.42

CALTAGIRONE	2.3	-0.86	17:35:49	2.23	2.3	2.24	2.31

CALTAGIRONE EDIT	0.826	0.24	17:35:48	0.806	0.826	0.806	0.826

CAMPARI	7.3	-1.35	17:38:30	7.284	7.3	7.162	7.408

CAPITAL FOR PROGRESS SINGLE INVESTMENT	0	0.00	00:00:00	0	6.95	0	0

CAREL INDUSTRIES	16.98	3.03	17:35:45	16.98	17	16.02	17.1

CARRARO	1.442	-1.37	17:35:22	1.414	1.442	1.42	1.47

CARREFOUR	13.54	0.22	16:30:57	13.61	13.7	13.535	13.6

CASTA DIVA GROUP	0.5	2.04	17:35:26	0.49	0.5	0.49	0.546

CATTOLICA ASS	4.132	-3.95	17:35:55	4.126	4.132	4.072	4.288

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.91	-1.80	17:35:33	4.91	4.95	4.91	5.04

CEMBRE	18.15	6.14	17:38:11	18	18.2	17.15	18.2

CEMENTIR HOLDING	6.13	0.82	17:35:59	6.04	6.13	5.95	6.13

CENTRALE DEL LATTE D'ITALIA	2.65	-0.38	13:14:39	2.56	2.64	2.61	2.67

CERVED GROUP	6.225	-3.49	17:35:35	6.215	6.245	6.205	6.45

CFT	2.21	-1.34	17:35:33	2.17	2.21	2.18	2.3

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.114	3.17	17:35:45	0.105	0.114	0.1055	0.114

CIR	0.409	1.49	17:35:55	0.3995	0.409	0.3975	0.409

CIRCLE	2.82	-0.35	17:25:56	2.77	2.83	2.82	2.82

CLABO	0.852	-1.16	16:24:57	0.85	0.926	0.852	0.87

CLASS EDITORI	0.1115	-1.33	15:16:23	0.1115	0.116	0.111	0.116

CLEANBNB	1.185	3.49	16:38:10	1.17	1.195	1.145	1.255

CNH INDUSTRIAL	5.452	-5.81	17:35:35	5.452	5.464	5.452	5.726

COIMA RES	6.46	2.54	17:35:20	6.32	6.46	6.3	6.5

COMER INDUSTRIES	0	0.00	00:00:00	9.95	11	0	0

COMMERZBANK	3.506	-6.90	17:27:25	3.5	3.66	3.5	3.668

COMPAGNIE DE SAINT-GOBAIN	28.2	-3.03	09:16:19	28.15	42.66	28.2	28.44

CONAFI	0.318	-1.24	15:53:10	0.305	0.318	0.305	0.318

CONFINVEST	4.35	-1.14	17:35:28	4.28	4.37	4.305	4.415

CONTINENTAL	89.04	-4.46	16:53:40	88	90.8	88.3	89.62

COPERNICO	0	0.00	00:00:00	6.5	6.7	0	0

COSE BELLE D'ITALIA	0	0.00	00:00:00	0	0	0	0

COSTAMP GROUP	1.9	-2.06	14:47:32	0.97	0	1.9	1.9

COVER 50	6.5	0.78	15:51:39	6.35	6.5	6.4	6.5

COVIVIO	53.1	-6.68	17:35:14	52.8	53.5	52.8	55.8

CREDEM	4.33	1.76	17:35:47	4.305	4.33	4.21	4.33

CREDIT AGRICOLE	7.834	-5.27	17:29:07	7.81	8.1	7.806	8.046

CREDITO VALTELLINESE	0.0555	0.54	17:35:52	0.0554	0.0555	0.0536	0.0588

CROWDFUNDME	5.75	1.77	11:55:26	5.05	5.75	5.75	5.75

CSP INT IND CALZE	0.38	-2.56	16:52:44	0.38	0.386	0.371	0.39

CULTI MILANO	3.9	1.56	17:35:45	3.64	3.9	3.7	3.9

CYBEROO	4.25	3.66	17:35:24	4.2	4.25	4.19	4.29

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0958	-1.84	17:35:48	0.0957	0.0967	0.0952	0.0985

DAIMLER	33.58	-4.06	17:29:45	33.58	35.1	33.57	34.48

DANIELI & C	11.66	-4.43	17:35:21	11.66	11.76	11.66	12.1

DANIELI & C RISP NC	6.37	0.95	17:35:01	6.27	6.37	6.06	6.37

DANONE	62.14	-0.26	15:43:58	0	62.14	62.14	62.66

DATALOGIC	11.31	-0.79	17:39:20	11.26	11.34	11.09	11.44

DBA GROUP	0.99	-2.46	17:11:46	0.958	0.99	0.958	1.02

DE'LONGHI	19.26	-1.23	17:35:42	19.24	19.26	18.74	19.38

DEA CAPITAL	1.386	1.17	17:35:00	1.378	1.388	1.37	1.396

DEUTSCHE BANK	7.58	-3.89	17:23:02	7.51	7.714	7.542	7.83

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	9.236	-5.33	17:26:49	9.18	9.37	9.08	9.75

DEUTSCHE POST	28.07	-3.54	17:25:19	0	29.02	28.07	28.46

DEUTSCHE TELEKOM	14.21	-1.08	16:04:40	14	14.66	14.18	14.325

DIASORIN	188.5	3.69	17:35:44	188	188.5	180.5	192.1

DIGITAL BROS	22.65	8.63	17:40:43	22.5	22.65	20.25	22.65

DIGITAL MAGICS	4.28	1.90	14:38:59	4.14	4.26	4.12	4.28

DIGITAL VALUE	21	2.44	17:35:19	20.8	21	20.5	21.5

DIGITAL360	1.14	0.00	17:16:53	1.14	1.16	1.12	1.17

DIGITOUCH	1.105	-0.45	17:35:16	1.095	1.105	1.095	1.11

DOMINION HOSTING HOLDING	8.65	0.00	15:48:10	8.5	8.7	8.65	9

DOVALUE	6.87	4.09	17:35:46	6.75	6.87	6.36	6.9

DOXEE	0	0.00	00:00:00	3.21	3.31	0	0

E.ON	9.48	-6.88	17:12:52	9.432	9.55	9.41	9.676

ECOSUNTEK	6.7	1.52	17:25:54	0	7.1	6.5	6.7

EDILIZIACROBATICA	5.9	-0.67	17:28:47	5.78	5.88	5.74	5.94

EDISON R	0.866	0.00	17:35:46	0.866	0.868	0.856	0.87

EEMS	0.1015	-3.33	17:35:51	0.1015	0.104	0.097	0.108

EL.EN.	21.4	-1.15	17:39:19	21.25	21.4	21	21.5

ELES	3.23	1.57	17:29:41	3.17	3.24	3.15	3.3

ELETTRA INVESTIMENTI	7.4	-2.63	10:12:52	7.1	7.6	7.4	7.4

ELICA	2.895	-1.70	17:35:21	2.875	2.91	2.87	2.99

EMAK	0.6	-1.48	15:49:19	0.6	0.607	0.6	0.609

ENAV	4.08	-0.05	17:35:36	4.068	4.08	4.022	4.106

ENEL	6.901	1.60	17:41:13	6.901	6.902	6.766	6.978

ENERGICA MOTOR COMPANY	1.985	0.25	17:35:01	1.96	2	1.94	1.985

ENERTRONICA SANTERNO	1.21	-2.42	17:35:16	1.175	1.22	1.175	1.22

ENERVIT	3.11	-0.32	17:35:26	2.99	3.11	3.05	3.11

ENGIE	10.695	-1.47	17:25:07	10.62	10.87	10.545	10.825

ENI	8.123	-4.35	17:37:07	8.123	8.15	8.123	8.431

EPRICE	0.316	-0.63	17:35:23	0.316	0.318	0.3155	0.3235

EQUITA GROUP	2.6	-0.38	17:38:17	2.59	2.6	2.59	2.7

ERG	19.85	1.79	17:35:50	19.84	19.85	19.17	19.93

ESAUTOMOTION	1.88	0.53	09:16:39	1.86	1.92	1.88	1.88

ESPRINET	4.47	1.36	17:35:31	4.455	4.48	4.38	4.545

ESSILORLUXOTTICA	117	-2.50	17:35:43	117	118.5	116.8	120.1

EUKEDOS	0.84	-0.59	17:35:15	0.805	0.84	0.83	0.84

EUROTECH	6.04	-0.41	17:40:40	6	6.04	5.865	6.085

EVONIK INDUSTRIES	22.34	0.00	11:14:03	0	25.5	22.34	22.34

EXOR	48.46	-1.76	17:38:20	48.45	48.52	48.03	49.18

EXPERT SYSTEM	2.995	-2.12	17:35:17	2.96	3.01	2.88	3.085

EXPRIVIA	0.69	-0.29	17:35:00	0.678	0.69	0.664	0.7

FACEBOOK	201.9	-2.60	17:24:30	200.6	207.1	199.14	204.35

FALCK RENEWABLES	5.385	7.70	17:35:00	5.28	5.385	4.962	5.4

FARMAE	8.9	-1.98	16:26:40	8.84	9.06	8.9	9.18

FERRARI	151.9	0.07	17:35:56	151.65	151.95	150	153.4

FERVI	0	0.00	00:00:00	10	10.7	0	0

FIAT CHRYSLER AUTOMOBILES	7.942	-3.73	17:38:56	7.94	7.946	7.922	8.149

FIDIA	0	0.00	00:00:00	3.1	3.12	0	0

FIERA MILANO	3.395	-2.16	17:35:45	3.385	3.395	3.36	3.51

FILA	8.35	-1.18	17:35:09	8.33	8.39	8.06	8.45

FINCANTIERI	0.606	-2.73	17:35:38	0.605	0.606	0.5995	0.6295

FINE FOODS & PHARMACEUTICALS NTM	10.9	-0.46	15:20:38	10.75	10.9	10.9	10.9

FINECOBANK	10.505	-0.85	17:41:30	10.505	10.51	10.355	10.545

FINLOGIC	6.5	1.56	17:29:10	6.3	6.5	6.25	6.5

FIRST CAPITAL	11.1	-0.89	17:35:02	10.8	11.6	11.1	11.6

FNM	0.43	-1.38	17:35:07	0.428	0.435	0.43	0.442

FOPE	7	1.45	11:49:52	6.9	7.1	7	7

FOS	3.2	-4.19	13:47:59	3.105	3.22	3.2	3.26

FRENDY ENERGY	0.294	-0.68	16:17:23	0.288	0.302	0.286	0.302

FRESENIUS	43.25	2.66	15:52:09	41.5	44.2	42.51	43.25

FRESENIUS MEDICAL CARE	75.14	-1.03	14:48:15	0	78	75.14	75.14

FRIULCHEM	1.25	1.63	17:35:48	1.17	1.275	1.21	1.25

FULLSIX	0.568	-3.07	11:36:40	0.57	0.588	0.562	0.59

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABELLI VALUE FOR ITALY	0	0.00	00:00:00	0	0	0	0

GABETTI	0.322	0.00	16:26:13	0.316	0.32	0.317	0.322

GAMBERO ROSSO	0.432	-4.42	16:35:06	0.43	0.44	0.412	0.436

GAROFALO HEALTH CARE	4.82	-0.41	17:35:40	4.77	4.82	4.77	4.84

GAS PLUS	1.78	1.71	09:43:36	1.73	1.78	1.78	1.78

GEDI GRUPPO EDITORIALE	0.46	0.00	17:35:21	0.4595	0.4605	0.4595	0.4605

GEFRAN	4.75	-3.55	17:35:53	4.75	4.88	4.73	4.925

GEL	0.945	1.61	15:28:44	0.92	0.94	0.945	0.945

GENERALI ASS	12.485	-2.27	17:38:07	12.48	12.51	12.465	12.71

GEOX	0.656	-2.81	17:35:25	0.655	0.672	0.656	0.686

GEQUITY	0.0264	-2.94	16:28:15	0.0262	0.0272	0.0264	0.0266

GIBUS	5.3	0.00	09:18:48	5.2	5.45	5.3	5.3

GIGLIO GROUP	2.95	-1.17	17:35:50	2.95	2.955	2.95	2.995

GILEAD SCIENCES	67.63	-1.51	17:10:34	67	70.07	67.17	68.12

GIORGIO FEDON	0	0.00	00:00:00	5.65	7.2	0	0

GISMONDI 1754	2.66	3.70	10:02:19	2.55	2.615	2.6	2.685

GO INTERNET	0.77	-1.79	17:35:04	0.769	0.772	0.77	0.787

GPI	7.34	2.23	17:29:45	7.3	7.38	7.3	7.58

GRIFAL	2.5	-1.19	17:10:04	2.48	2.51	2.5	2.53

GRUPPO GREEN POWER	4	0.25	16:53:31	3.9	4.05	4	4.05

GUALA CLOSURES	6.34	2.09	17:35:53	6.24	6.34	6.21	6.4

H-FARM	0.296	0.00	17:35:45	0.286	0.296	0.294	0.296

HEALTH ITALIA	2.58	-0.77	17:35:23	2.45	2.58	2.43	2.6

HEIDELBERG CEMENT	45.2	-2.16	16:42:24	44.81	48	45.2	45.26

HENKEL VZ	78.62	-0.48	10:20:23	78.62	0	78.62	79.2

HERA	3.45	0.76	17:35:47	3.424	3.45	3.384	3.45

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.842	-5.61	17:29:46	0.828	0.856	0.79	0.892

I.M.A.	54.8	-1.44	17:35:43	54.7	54.8	54.05	55.6

IBERDROLA	9.79	1.66	17:09:56	9.5	0	9.63	9.816

ICF GROUP	5.7	0.35	17:35:20	5.5	5.76	5.5	5.7

IERVOLINO ENTERTAINMENT	3.94	1.29	17:26:50	3.87	3.945	3.865	3.985

IGD	3.245	-0.15	17:35:40	3.21	3.245	3.205	3.37

IL SOLE 24 ORE	0.438	-1.35	15:47:32	0.4355	0.44	0.438	0.443

ILLA	0.618	1.64	17:35:53	0.552	0.62	0.558	0.618

ILLIMITY BANK	7.2	5.73	17:35:51	7.15	7.2	6.7	7.26

ILPRA	2.06	0.00	16:58:37	1.99	2.08	2.02	2.06

IMMSI	0.3455	-1.29	17:35:19	0.345	0.3565	0.344	0.3565

IMVEST	0.179	-1.38	16:21:29	0.179	0.18	0.1785	0.18

INDEL B	14.65	0.69	17:05:26	14.3	14.9	14	14.75

INDITEX	0	0.00	00:00:00	20	0	0	0

INFINEON TECHNOLOGIES	18.962	-1.75	17:28:41	18.85	19.75	18.962	19.22

ING GROEP	5.778	-4.81	16:48:35	5.78	6.29	5.778	5.998

INIZIATIVE BRESCIANE	16	0.00	11:42:08	15.6	16	15.6	16.1

INNOVATEC	0.1408	-1.54	17:35:06	0.1408	0.1434	0.14	0.1454

INTEK GROUP	0.217	-0.46	16:38:42	0.213	0.217	0.214	0.222

INTEK GROUP RSP	0.47	0.21	17:35:56	0.466	0.47	0.465	0.471

INTEL	55.4	-2.36	15:28:00	55.4	59.8	55.3	56.03

INTERPUMP GROUP	26.88	-0.22	17:35:55	26.84	26.88	26.32	27.18

INTESA SANPAOLO	1.5524	-0.40	17:39:37	1.5524	1.5526	1.5384	1.5748

INTRED	7.5	-0.53	17:35:23	7.44	7.5	7.36	7.58

INWIT	9.165	-0.27	17:35:12	9.165	9.17	9.125	9.515

IRCE	1.49	-0.33	17:21:29	1.465	1.49	1.475	1.505

IREN	2.236	2.19	17:35:17	2.224	2.236	2.176	2.264

ISAGRO	0.908	-4.02	17:35:11	0.908	0.916	0.9	0.946

ISAGRO AZIONI SVILUPPO	0.62	-1.90	13:04:31	0.62	0.648	0.616	0.65

IT WAY	0.87	-3.55	17:35:59	0.866	0.87	0.866	0.912

ITALGAS	4.886	-0.97	17:35:00	4.886	4.888	4.842	4.92

ITALIA INDEPENDENT	1.76	-2.22	10:53:29	1.76	1.8	1.76	1.76

ITALIAN EXHIBITION GROUP	3.03	-0.98	14:42:54	2.95	3.04	3.01	3.03

ITALIAN WINE BRANDS	15.3	-2.24	17:35:08	15.3	15.6	15.25	15.9

ITALMOBILIARE	24.1	-5.12	17:38:56	24	24.3	24.1	25.55

IVS GROUP	6.02	-0.33	17:29:50	6.02	6.08	6.02	6.38

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JUVENTUS FC	0.93	-1.42	17:41:35	0.9274	0.93	0.915	0.986

K+S	5.764	-5.69	14:25:40	0	6.28	5.764	5.764

KERING	474.7	-1.42	17:29:13	466.4	504	469.5	481.55

KI GROUP	0.366	-5.67	17:28:44	0.364	0.376	0.366	0.38

KOLINPHARMA	8.84	-0.67	17:17:18	8.82	8.98	8.82	8.96

L'OREAL	260.7	-0.15	16:33:38	0	263.4	260.7	263.4

LA DORIA	10.52	-2.77	17:35:33	10.52	10.68	10.52	10.8

LANDI RENZO	0.636	-2.15	17:35:54	0.63	0.636	0.62	0.648

LEONARDO	5.6	-3.95	17:37:24	5.596	5.612	5.582	5.814

LEONE FILM GROUP	0	0.00	00:00:00	2.54	2.88	0	0

LIFE CARE CAPITAL	9.75	0.00	17:35:01	9.7	9.75	9.7	9.75

LONGINO&CARDENAL	0	0.00	00:00:00	2.6	3.04	0	0

LUCISANO MEDIA GROUP	1.2	-1.64	12:49:28	1.18	1.22	1.2	1.2

LUVE	11.5	-1.29	17:35:24	11.5	11.7	11.5	12.25

LVENTURE GROUP	0.596	-2.30	17:01:31	0.596	0.598	0.596	0.602

LVMH	375.25	-2.97	17:35:19	375	389	375.25	381.05

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAILUP	4.74	1.28	17:35:50	4.7	4.74	4.58	4.74

MAIRE TECNIMONT	1.416	-1.46	17:41:21	1.41	1.416	1.408	1.447

MAPS	2.49	3.32	11:01:17	2.41	2.47	2.43	2.49

MARR	13.14	-0.90	17:35:14	13.12	13.18	13	13.64

MARZOCCHI POMPE	3.86	0.00	12:53:24	3.84	3.98	3.86	3.86

MASI AGRICOLA	2.39	-0.83	17:35:32	2.39	2.42	2.38	2.44

MASSIMO ZANETTI BEVERAGE	3.75	-2.85	17:35:23	3.7	3.75	3.71	3.86

MATICA FINTEC	1.484	-0.67	13:43:50	1.44	1.48	1.436	1.484

MEDIASET S.P.A	1.541	-3.45	17:35:14	1.541	1.569	1.541	1.605

MEDIOBANCA	5.836	-1.45	17:35:28	5.834	5.836	5.79	5.922

MERCK	104	-1.23	10:10:25	100	105.75	104	104

MICRON TECHNOLOGY	42.07	-2.30	16:09:55	41.4	46.8	41.56	42.52

MICROSOFT CORP	162.84	-0.90	17:07:03	162.5	165	162.84	165

MITTEL	1.62	0.00	17:35:43	1.54	1.62	1.54	1.62

MOLMED	0.49	0.00	17:35:16	0.49	0.4905	0.485	0.491

MONCLER	33.45	-4.07	17:37:47	33.43	33.46	33.45	34.48

MONDADORI EDIT	1.054	-0.57	17:35:39	1.038	1.054	1.034	1.082

MONDO TV	2.13	-2.07	17:35:25	2.12	2.13	2.075	2.195

MONDO TV FRANCE	0.0432	0.93	17:35:08	0.0424	0.0432	0.0424	0.0436

MONDO TV SUISSE	1.075	-0.46	17:28:41	1.075	1.12	1.075	1.15

MONNALISA	2.88	-2.70	15:32:59	2.68	2.9	2.88	2.96

MONRIF	0.111	-3.90	17:20:54	0.111	0.1155	0.107	0.1165

MUNICH RE	205.6	-1.30	13:02:11	0	0	205.5	205.6

MUTUIONLINE	17.9	3.71	17:35:48	17.66	17.9	17.2	18.46

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	7.5	8.15	0	0

NEODECORTECH	2.7	-1.46	17:22:55	2.64	2.76	2.64	2.7

NEOSPERIENCE	6.16	-2.69	17:27:42	6.17	6.33	6.16	6.35

NET INSURANCE	4.54	0.22	17:27:42	4.5	4.55	4.52	4.54

NETFLIX	373.85	-0.62	17:18:19	371.7	382	370.65	377.6

NETWEEK	0.0888	-1.11	17:08:03	0.0866	0.089	0.086	0.0896

NEUROSOFT	0.93	3.33	10:22:18	0	0.945	0.93	0.93

NEWLAT FOOD	5.14	-4.81	17:40:27	5.13	5.14	5.14	5.6

NEXI	14.77	2.64	17:37:37	14.67	14.77	14.225	14.83

NOKIA CORPORATION	3.562	-0.38	17:12:20	3.47	3.57	3.551	3.576

NOTORIOUS PICTURES	1.695	0.00	16:35:12	1.64	1.8	1.635	1.695

NOVA RE	2.77	-2.46	17:35:40	2.64	2.84	2.69	2.84

NVIDIA CORP	308.95	-1.31	17:10:30	300	309	303.1	315.1

NVP	2.89	5.09	16:53:47	2.79	2.89	2.72	2.89

OFFICINA STELLARE	8	-1.96	17:14:51	7.96	8.1	7.88	8.16

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	6.38	-1.54	17:35:57	6.3	6.5	6.3	6.5

ORANGE	10.865	3.67	16:37:32	10.305	11.15	10.865	10.975

ORSERO	5.06	-0.39	15:07:40	4.99	5.06	4.99	5.12

OVS	0.9135	-3.33	17:35:01	0.9115	0.9135	0.903	0.9635

PANARIAGROUP	0.916	0.22	17:35:37	0.903	0.916	0.902	0.925

PATTERN	3.76	-1.05	16:43:06	3.7	3.75	3.76	3.76

PEUGEOT	12.95	-3.86	17:29:18	12.72	12.95	12.7	13.415

PHARMANUTRA	24.5	-1.61	17:35:47	24.5	24.9	24.5	24.9

PHILIPS	40.735	-0.40	16:43:35	0	0	40.735	40.735

PIAGGIO	2.158	-0.55	17:35:00	2.142	2.158	2.06	2.17

PIERREL	0.1685	-1.75	17:35:57	0.1685	0.1715	0.1685	0.173

PININFARINA SPA	1.035	-0.96	17:29:45	1.015	1.045	1.015	1.05

PIOVAN	4.02	0.25	17:35:09	4	4.225	3.96	4.3

PIQUADRO	1.4	0.36	17:28:06	1.395	1.4	1.375	1.43

PIRELLI & C	4.03	-2.54	17:35:35	4.024	4.03	3.941	4.097

PITECO	6	0.00	15:49:06	6	6.12	6	6.14

PLC	1.2	-0.83	17:21:57	1.2	1.235	1.2	1.28

POLIGRAF. S. F.	5.5	-3.85	17:29:31	5.34	5.88	5.44	5.64

POLIGRAFICI EDIT	0.137	-2.14	17:29:45	0.136	0.139	0.136	0.147

POLIGRAFICI PRINTING	0.535	-1.83	17:29:56	0.535	0.575	0.535	0.535

PORTALE SARDEGNA	2.14	-1.83	16:01:55	2.1	2.18	2.14	2.14

PORTOBELLO	12.8	-3.40	17:35:26	12.55	12.8	12.55	13.1

POSTE ITALIANE	7.894	0.18	17:35:07	7.894	7.898	7.764	7.968

POWERSOFT	4.16	0.48	14:39:29	4.06	4.3	4.16	4.16

PRIMA INDUSTRIE	14.12	-0.14	17:35:52	13.92	14.12	13.86	14.34

PRISMI	1.215	1.67	17:35:34	1.185	1.225	1.155	1.215

PROSIEBENSAT1 MEDIA	11.6	-2.32	15:28:39	11.45	17.54	11.6	11.695

PRYSMIAN	19.145	-0.29	17:35:14	19.145	19.15	18.875	19.23

PUMA	64.48	2.87	15:58:54	0	0	64.48	64.48

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.48	2.42	15:44:56	1.42	1.495	1.48	1.48

RAI WAY	5.46	6.43	17:35:08	5.36	5.46	5.1	5.48

RATTI	4.2	-0.24	16:54:42	4.12	4.23	4.1	4.23

RCS MEDIAGROUP	0.628	-4.85	17:38:18	0.628	0.63	0.625	0.673

RECORDATI ORD	40.92	-2.06	17:35:52	40.92	40.93	40.92	42.07

RELATECH	5.62	5.64	17:19:07	5.62	5.68	5.32	5.7

RENAULT	20.285	-7.59	17:35:47	20.25	20.68	20.18	21.445

RENERGETICA	4.17	0.72	17:08:13	4.07	4.16	4.07	4.29

RENO DE MEDICI	0.701	2.94	17:35:38	0.696	0.702	0.685	0.716

REPLY	78.65	2.01	17:35:45	78.35	78.65	76.4	80.15

REPSOL	8.466	-4.17	16:24:04	8.364	9.148	8.39	8.72

RESTART	0.448	1.36	17:37:32	0.435	0.4495	0.435	0.448

RETELIT	1.578	1.28	17:35:48	1.574	1.578	1.564	1.58

RISANAMENTO	0.0625	-1.57	17:35:20	0.0621	0.0629	0.062	0.0643

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.545	-1.80	10:56:02	0.535	0.545	0.545	0.545

RWE	29.74	-0.97	12:10:58	28.02	30	29.74	29.83

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.542	1.45	17:35:49	1.538	1.544	1.52	1.646

SABAF	10.3	1.48	17:12:03	10.15	10.3	10.15	10.4

SAES GETTERS	23.5	0.21	17:35:11	23.2	23.5	22.9	23.65

SAES GETTERS RISP NC	15.55	0.65	17:35:21	15.5	15.55	15.45	15.55

SAFILO GROUP	0.741	-2.24	17:35:31	0.741	0.76	0.732	0.773

SAFRAN	86.18	-4.56	16:07:14	0	131.1	86	87.42

SAIPEM	2.135	-3.83	17:41:21	2.135	2.136	2.127	2.211

SAIPEM RISP CV	0	0.00	00:00:00	0	0	0	0

SALCEF GROUP	11.6	0.87	17:35:05	11.45	11.6	11.35	11.7

SALVATORE FERRAGAMO	12.53	-3.62	17:35:30	12.53	12.54	12.38	13

SANLORENZO	13.76	-3.38	17:35:31	13.7	13.76	13.676	14.296

SANOFI	88.09	-0.38	17:22:17	87	88.35	87.26	89.73

SAP	113.78	0.69	15:58:58	0	114.9	111.68	114.52

SARAS	0.805	-0.37	17:39:37	0.8035	0.805	0.78	0.825

SCHNEIDER ELECTRIC	0	0.00	00:00:00	0	93	0	0

SCIUKER FRAMES	1.14	-3.06	17:35:18	1.138	1.16	1.138	1.156

SERI INDUSTRIAL	3.175	-0.16	17:35:59	3.14	3.175	3.14	3.28

SERVIZI ITALIA	2.6	-0.76	17:35:58	2.55	2.6	2.53	2.62

SESA	50.6	1.91	17:35:37	50.5	50.6	49.4	50.8

SG COMPANY	0	0.00	00:00:00	0	1.21	0	0

SHEDIR PHARMA GROUP	4.13	0.73	17:24:33	4.1	4.19	4.1	4.16

SICIT GROUP	9.9	-0.60	17:29:52	9.74	9.9	9.84	9.98

SIEMENS	99.09	-0.34	17:22:45	97.9	98.87	97.99	99.53

SIRIO	0	0.00	00:00:00	7.7	8.3	0	0

SIT	4.62	-0.65	14:28:04	4.62	4.64	4.6	4.7

SITI - B&T	0	0.00	00:00:00	1.45	1.6	0	0

SNAM	4.184	-0.10	17:36:28	4.184	4.186	4.125	4.229

SOCIETA' EDITORIALE IL FATTO	0	0.00	00:00:00	0.49	0.53	0	0

SOCIETE GENERALE	13.262	-4.00	17:35:21	13.22	13.53	13.234	13.88

SOFTEC	0	0.00	00:00:00	0	0	0	0

SOGEFI	0.865	-2.81	17:35:51	0.865	0.872	0.86	0.9

SOL	10.35	0.49	17:35:36	10.25	10.5	10.25	10.5

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	0	4.52	0	0

SOMEC	18.35	-0.27	13:27:04	18	18.25	17.6	18.35

SOSTRAVEL.COM	0.8	3.90	17:35:50	0.77	0.8	0.78	0.8

SPACTIV	8.1	0.00	13:53:18	7.95	8.15	8.1	8.1

STARBUCKS CORP	70.69	-0.25	15:02:02	0	0	70.09	70.69

STEFANEL	0	0.00	00:00:00	0	0	0	0

STEFANEL RISP NC	0	0.00	00:00:00	0	0	0	0

STMICROELECTRONICS	22.09	-0.59	17:40:11	22.09	22.1	21.73	22.18

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	5.97	1.02	17:36:03	5.95	5.97	5.82	5.97

TAS	1.53	-1.92	17:35:54	1.515	1.53	1.515	1.585

TECHEDGE	4.2	2.69	15:39:15	4.11	4.2	4.11	4.2

TECHNOGYM	7.425	-1.00	17:35:09	7.4	7.425	7.315	7.475

TELECOM ITALIA	0.332	-0.95	17:36:34	0.3319	0.332	0.3292	0.3379

TELECOM ITALIA R	0.3468	0.52	17:35:03	0.3465	0.3469	0.3445	0.3514

TELEFONICA	4.231	-2.74	17:22:47	4.11	4.29	4.231	4.332

TELESIA	3.36	1.82	10:14:26	3.3	3.6	3.36	3.36

TENARIS	5.592	-4.18	17:37:25	5.592	5.594	5.552	5.794

TERNA	6.07	1.40	17:37:33	6.052	6.072	5.97	6.136

TESLA	730.2	-1.50	17:35:28	728.1	738	722.9	738

TESMEC	0.261	0.00	17:35:02	0.26	0.266	0.243	0.289

THESPAC	9.7	0.00	10:53:07	9.7	9.75	9.7	9.75

THYSSENKRUPP	6.046	-3.48	17:17:46	6.02	6.2	6.02	6.102

TINEXTA	11.56	3.21	17:35:47	11.4	11.56	11.1	11.56

TISCALI	0.0109	-5.22	17:35:07	0.0109	0.011	0.0109	0.0117

TITANMET	0.0678	-0.29	17:22:43	0.068	0.069	0.0678	0.0692

TOD'S	23.76	-1.66	17:35:19	23.76	23.9	23.7	24.3

TOSCANA AEROPORTI	13.55	1.12	17:35:30	13.05	13.55	13.05	13.65

TOTAL	33.645	-2.08	17:15:54	33.24	34.7	33.485	34.605

TPS	0	0.00	00:00:00	3.62	3.84	0	0

TRAWELL CO	21.8	0.46	14:41:16	21.2	21.7	21.2	21.8

TREVI FIN IND	0.0107	1.90	17:35:28	0.0102	0.0107	0.0101	0.0107

TRIBOO	1.32	-2.22	17:21:57	1.325	1.34	1.31	1.35

TRIPADVISOR	18.278	-9.74	17:25:51	18	0	18.278	19.238

TXT E-SOLUTIONS	8.17	-0.97	17:27:04	8.09	8.2	8.08	8.24

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UBI BANCA	2.541	-0.55	17:35:13	2.541	2.549	2.516	2.591

UCAPITAL24	0	0.00	00:00:00	1.985	2.16	0	0

UNICREDIT	7.666	0.01	17:36:56	7.666	7.667	7.484	7.818

UNIDATA	17.5	-1.41	17:22:21	17.1	18	17.5	18

UNIEURO	8.14	-0.97	17:37:52	8.1	8.14	7.93	8.24

UNILEVER	46.2	0.26	17:03:06	46.05	46.65	46.2	46.65

UNIPOL	3.156	-3.07	17:35:44	3.156	3.158	3.128	3.232

UNIPOLSAI	2.004	-3.19	17:35:41	2.004	2.016	1.997	2.084

VALSOIA	11.05	-4.33	17:35:08	11.05	11.55	11	11.8

VETRYA	3.95	0.25	17:35:56	3.91	3.98	3.89	3.99

VIANINI	1	0.00	09:00:44	0.975	1	1	1

VIMI FASTENERS	1.17	0.86	17:35:32	1.11	1.18	1.11	1.19

VINCI	84.48	0.19	12:06:19	0	126.4	84.48	84.48

VISIBILIA EDITORE	0.185	-3.65	17:35:24	0.185	0.186	0.185	0.191

VIVENDI	20.42	2.87	11:19:03	0	22.76	20.42	20.6

VOLKSWAGEN	132.78	-4.02	17:28:51	132	135	131.48	134

VONOVIA	51.96	0.00	16:05:13	50.18	0	51.6	51.96

WEBSOLUTE	1.726	-0.46	17:35:59	1.69	1.73	1.72	1.726

WEBUILD	1.243	-0.64	17:35:53	1.219	1.243	1.214	1.255

WEBUILD RSP	5.4	1.89	15:29:40	5.35	5.45	5.3	5.55

WFD UNIBAIL-RODAMCO	48.12	-5.09	17:27:53	42	64	47.99	49.1

WIIT	108	1.89	17:35:56	107	108	105.5	108

WM CAPITAL	0.356	0.28	17:14:02	0.355	0.36	0.348	0.38

ZIGNAGO VETRO	11.82	1.37	17:37:48	11.78	11.84	11.64	11.86

ZUCCHI	1.3	-1.31	16:51:25	1.3	1.377	1.2402	1.39

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z